2018-04-06T07:51:03.581Z|I-OCEAN7-304-0616641|  25.97   7.533  33.922  32.978 1478.6074 07:50:57.07M
2018-04-06T07:51:08.646Z|I-OCEAN7-304-0616641|  25.97   7.534  33.923  32.978 1478.6086 07:51:02.14M
2018-04-06T07:51:13.713Z|I-OCEAN7-304-0616641|  25.96   7.534  33.917  32.972 1478.6019 07:51:07.20M
2018-04-06T07:51:18.777Z|I-OCEAN7-304-0616641|  25.94   7.535  33.842  32.890 1478.5029 07:51:12.27M
2018-04-06T07:51:23.840Z|I-OCEAN7-304-0616641|  25.94   7.536  33.867  32.916 1478.5378 07:51:17.33M
2018-04-06T07:51:28.907Z|I-OCEAN7-304-0616641|  25.94   7.536  33.866  32.915 1478.5389 07:51:22.39M
2018-04-06T07:51:33.974Z|I-OCEAN7-304-0616641|  25.86   7.537  33.866  32.914 1478.5383 07:51:27.46M
2018-04-06T07:51:39.039Z|I-OCEAN7-304-0616641|  25.88   7.537  33.887  32.937 1478.5681 07:51:32.52M
2018-04-06T07:51:43.843Z|I-OCEAN7-304-0616641|  25.91   7.537  33.860  32.907 1478.5323 07:51:37.59M
2018-04-06T07:51:48.648Z|I-OCEAN7-304-0616641|  25.92   7.537  33.886  32.935 1478.5686 07:51:42.40M
2018-04-06T07:51:53.710Z|I-OCEAN7-304-0616641|  25.97   7.537  33.886  32.935 1478.5696 07:51:47.21M
2018-04-06T07:51:58.777Z|I-OCEAN7-304-0616641|  25.95   7.538  33.881  32.929 1478.5623 07:51:52.27M