2018-04-06T07:49:02.023Z|I-OCEAN7-304-0616641|  25.92   7.558  33.875  32.904 1478.6072 07:48:55.50M
2018-04-06T07:49:07.086Z|I-OCEAN7-304-0616641|  25.91   7.556  33.904  32.937 1478.6416 07:49:00.56M
2018-04-06T07:49:12.153Z|I-OCEAN7-304-0616641|  25.91   7.556  33.896  32.928 1478.6301 07:49:05.63M
2018-04-06T07:49:17.217Z|I-OCEAN7-304-0616641|  25.91   7.555  33.896  32.928 1478.6288 07:49:10.69M
2018-04-06T07:49:22.280Z|I-OCEAN7-304-0616641|  25.91   7.555  33.910  32.944 1478.6469 07:49:15.75M
2018-04-06T07:49:27.347Z|I-OCEAN7-304-0616641|  25.90   7.555  33.907  32.941 1478.6422 07:49:20.82M
2018-04-06T07:49:32.411Z|I-OCEAN7-304-0616641|  25.91   7.555  33.892  32.925 1478.6221 07:49:25.88M
2018-04-06T07:49:37.478Z|I-OCEAN7-304-0616641|  25.91   7.555  33.892  32.926 1478.6224 07:49:30.95M
2018-04-06T07:49:42.541Z|I-OCEAN7-304-0616641|  26.00   7.552  33.907  32.944 1478.6371 07:49:36.03M
2018-04-06T07:49:47.606Z|I-OCEAN7-304-0616641|  25.94   7.552  33.909  32.946 1478.6375 07:49:41.09M
2018-04-06T07:49:52.671Z|I-OCEAN7-304-0616641|  25.98   7.551  33.926  32.965 1478.6588 07:49:46.16M
2018-04-06T07:49:57.735Z|I-OCEAN7-304-0616641|  25.91   7.550  33.926  32.966 1478.6564 07:49:51.22M