2018-04-06T07:41:01.106Z|I-OCEAN7-304-0616641| 25.85 7.551 33.924 32.963 1478.6555 07:40:54.83M 2018-04-06T07:41:06.169Z|I-OCEAN7-304-0616641| 25.87 7.552 33.897 32.933 1478.6206 07:40:59.62M 2018-04-06T07:41:11.235Z|I-OCEAN7-304-0616641| 25.87 7.552 33.923 32.961 1478.6560 07:41:04.68M 2018-04-06T07:41:16.301Z|I-OCEAN7-304-0616641| 25.87 7.552 33.887 32.922 1478.6095 07:41:09.75M 2018-04-06T07:41:21.364Z|I-OCEAN7-304-0616641| 25.89 7.553 33.911 32.948 1478.6414 07:41:14.81M 2018-04-06T07:41:26.431Z|I-OCEAN7-304-0616641| 25.88 7.553 33.919 32.956 1478.6523 07:41:19.87M 2018-04-06T07:41:31.494Z|I-OCEAN7-304-0616641| 25.81 7.553 33.898 32.934 1478.6240 07:41:24.94M 2018-04-06T07:41:36.560Z|I-OCEAN7-304-0616641| 25.83 7.553 33.898 32.933 1478.6239 07:41:30.02M 2018-04-06T07:41:41.624Z|I-OCEAN7-304-0616641| 25.83 7.553 33.897 32.933 1478.6227 07:41:35.09M 2018-04-06T07:41:46.688Z|I-OCEAN7-304-0616641| 25.81 7.552 33.920 32.958 1478.6521 07:41:40.15M 2018-04-06T07:41:51.754Z|I-OCEAN7-304-0616641| 25.86 7.552 33.920 32.958 1478.6527 07:41:45.21M 2018-04-06T07:41:56.820Z|I-OCEAN7-304-0616641| 25.82 7.552 33.920 32.958 1478.6519 07:41:50.28M