2018-04-06T07:36:03.048Z|I-OCEAN7-304-0616641|  25.82   7.526  33.861  32.918 1478.5027 07:35:56.49M
2018-04-06T07:36:08.111Z|I-OCEAN7-304-0616641|  25.82   7.526  33.835  32.891 1478.4667 07:36:01.55M
2018-04-06T07:36:13.178Z|I-OCEAN7-304-0616641|  25.81   7.526  33.834  32.890 1478.4652 07:36:06.61M
2018-04-06T07:36:18.243Z|I-OCEAN7-304-0616641|  25.81   7.525  33.869  32.928 1478.5114 07:36:11.68M
2018-04-06T07:36:23.308Z|I-OCEAN7-304-0616641|  25.81   7.523  33.858  32.919 1478.4894 07:36:16.74M
2018-04-06T07:36:28.374Z|I-OCEAN7-304-0616641|  25.81   7.522  33.838  32.898 1478.4615 07:36:21.81M
2018-04-06T07:36:33.437Z|I-OCEAN7-304-0616641|  25.88   7.521  33.837  32.897 1478.4594 07:36:26.87M
2018-04-06T07:36:38.505Z|I-OCEAN7-304-0616641|  25.84   7.521  33.807  32.866 1478.4170 07:36:31.93M
2018-04-06T07:36:43.567Z|I-OCEAN7-304-0616641|  25.85   7.521  33.838  32.899 1478.4583 07:36:37.02M
2018-04-06T07:36:48.633Z|I-OCEAN7-304-0616641|  25.81   7.520  33.845  32.908 1478.4648 07:36:42.08M
2018-04-06T07:36:53.697Z|I-OCEAN7-304-0616641|  25.81   7.518  33.829  32.892 1478.4399 07:36:47.15M
2018-04-06T07:36:58.765Z|I-OCEAN7-304-0616641|  25.81   7.510  33.829  32.900 1478.4170 07:36:52.21M