2018-04-06T07:30:03.690Z|I-OCEAN7-304-0616641| 25.78 7.505 33.785 32.858 1478.3442 07:29:57.12M 2018-04-06T07:30:08.757Z|I-OCEAN7-304-0616641| 25.78 7.506 33.786 32.858 1478.3472 07:30:02.18M 2018-04-06T07:30:13.822Z|I-OCEAN7-304-0616641| 25.71 7.506 33.765 32.834 1478.3197 07:30:07.25M 2018-04-06T07:30:18.888Z|I-OCEAN7-304-0616641| 25.76 7.507 33.757 32.824 1478.3118 07:30:12.31M 2018-04-06T07:30:23.951Z|I-OCEAN7-304-0616641| 25.72 7.508 33.759 32.825 1478.3169 07:30:17.38M 2018-04-06T07:30:29.013Z|I-OCEAN7-304-0616641| 25.74 7.509 33.760 32.826 1478.3204 07:30:22.44M 2018-04-06T07:30:34.080Z|I-OCEAN7-304-0616641| 25.77 7.510 33.761 32.827 1478.3242 07:30:27.50M 2018-04-06T07:30:39.147Z|I-OCEAN7-304-0616641| 25.77 7.511 33.760 32.824 1478.3248 07:30:32.57M 2018-04-06T07:30:44.213Z|I-OCEAN7-304-0616641| 25.79 7.512 33.793 32.859 1478.3729 07:30:37.63M 2018-04-06T07:30:49.278Z|I-OCEAN7-304-0616641| 25.73 7.513 33.815 32.882 1478.4063 07:30:42.70M 2018-04-06T07:30:54.434Z|I-OCEAN7-304-0616641| 25.78 7.515 33.787 32.850 1478.3734 07:30:47.76M 2018-04-06T07:30:59.408Z|I-OCEAN7-304-0616641| 25.79 7.517 33.781 32.842 1478.3699 07:30:52.91M