2018-04-06T07:30:03.690Z|I-OCEAN7-304-0616641|  25.78   7.505  33.785  32.858 1478.3442 07:29:57.12M
2018-04-06T07:30:08.757Z|I-OCEAN7-304-0616641|  25.78   7.506  33.786  32.858 1478.3472 07:30:02.18M
2018-04-06T07:30:13.822Z|I-OCEAN7-304-0616641|  25.71   7.506  33.765  32.834 1478.3197 07:30:07.25M
2018-04-06T07:30:18.888Z|I-OCEAN7-304-0616641|  25.76   7.507  33.757  32.824 1478.3118 07:30:12.31M
2018-04-06T07:30:23.951Z|I-OCEAN7-304-0616641|  25.72   7.508  33.759  32.825 1478.3169 07:30:17.38M
2018-04-06T07:30:29.013Z|I-OCEAN7-304-0616641|  25.74   7.509  33.760  32.826 1478.3204 07:30:22.44M
2018-04-06T07:30:34.080Z|I-OCEAN7-304-0616641|  25.77   7.510  33.761  32.827 1478.3242 07:30:27.50M
2018-04-06T07:30:39.147Z|I-OCEAN7-304-0616641|  25.77   7.511  33.760  32.824 1478.3248 07:30:32.57M
2018-04-06T07:30:44.213Z|I-OCEAN7-304-0616641|  25.79   7.512  33.793  32.859 1478.3729 07:30:37.63M
2018-04-06T07:30:49.278Z|I-OCEAN7-304-0616641|  25.73   7.513  33.815  32.882 1478.4063 07:30:42.70M
2018-04-06T07:30:54.434Z|I-OCEAN7-304-0616641|  25.78   7.515  33.787  32.850 1478.3734 07:30:47.76M
2018-04-06T07:30:59.408Z|I-OCEAN7-304-0616641|  25.79   7.517  33.781  32.842 1478.3699 07:30:52.91M