2018-04-06T07:25:01.091Z|I-OCEAN7-304-0616641|  25.82   7.535  33.708  32.745 1478.3215 07:24:54.50M
2018-04-06T07:25:06.157Z|I-OCEAN7-304-0616641|  25.87   7.536  33.762  32.802 1478.3966 07:24:59.56M
2018-04-06T07:25:10.960Z|I-OCEAN7-304-0616641|  25.83   7.537  33.823  32.867 1478.4806 07:25:04.63M
2018-04-06T07:25:16.026Z|I-OCEAN7-304-0616641|  25.76   7.538  33.845  32.891 1478.5118 07:25:09.43M
2018-04-06T07:25:21.091Z|I-OCEAN7-304-0616641|  25.80   7.538  33.800  32.841 1478.4534 07:25:14.50M
2018-04-06T07:25:26.157Z|I-OCEAN7-304-0616641|  25.75   7.539  33.790  32.830 1478.4409 07:25:19.56M
2018-04-06T07:25:31.221Z|I-OCEAN7-304-0616641|  25.81   7.540  33.825  32.867 1478.4908 07:25:24.63M
2018-04-06T07:25:36.284Z|I-OCEAN7-304-0616641|  25.76   7.541  33.846  32.889 1478.5208 07:25:29.69M
2018-04-06T07:25:41.352Z|I-OCEAN7-304-0616641|  25.81   7.542  33.846  32.889 1478.5249 07:25:34.75M
2018-04-06T07:25:46.414Z|I-OCEAN7-304-0616641|  25.73   7.542  33.881  32.926 1478.5719 07:25:39.82M
2018-04-06T07:25:51.480Z|I-OCEAN7-304-0616641|  25.77   7.543  33.882  32.925 1478.5757 07:25:44.88M
2018-04-06T07:25:56.546Z|I-OCEAN7-304-0616641|  25.72   7.544  33.864  32.906 1478.5542 07:25:49.95M