2018-04-06T07:25:01.091Z|I-OCEAN7-304-0616641| 25.82 7.535 33.708 32.745 1478.3215 07:24:54.50M 2018-04-06T07:25:06.157Z|I-OCEAN7-304-0616641| 25.87 7.536 33.762 32.802 1478.3966 07:24:59.56M 2018-04-06T07:25:10.960Z|I-OCEAN7-304-0616641| 25.83 7.537 33.823 32.867 1478.4806 07:25:04.63M 2018-04-06T07:25:16.026Z|I-OCEAN7-304-0616641| 25.76 7.538 33.845 32.891 1478.5118 07:25:09.43M 2018-04-06T07:25:21.091Z|I-OCEAN7-304-0616641| 25.80 7.538 33.800 32.841 1478.4534 07:25:14.50M 2018-04-06T07:25:26.157Z|I-OCEAN7-304-0616641| 25.75 7.539 33.790 32.830 1478.4409 07:25:19.56M 2018-04-06T07:25:31.221Z|I-OCEAN7-304-0616641| 25.81 7.540 33.825 32.867 1478.4908 07:25:24.63M 2018-04-06T07:25:36.284Z|I-OCEAN7-304-0616641| 25.76 7.541 33.846 32.889 1478.5208 07:25:29.69M 2018-04-06T07:25:41.352Z|I-OCEAN7-304-0616641| 25.81 7.542 33.846 32.889 1478.5249 07:25:34.75M 2018-04-06T07:25:46.414Z|I-OCEAN7-304-0616641| 25.73 7.542 33.881 32.926 1478.5719 07:25:39.82M 2018-04-06T07:25:51.480Z|I-OCEAN7-304-0616641| 25.77 7.543 33.882 32.925 1478.5757 07:25:44.88M 2018-04-06T07:25:56.546Z|I-OCEAN7-304-0616641| 25.72 7.544 33.864 32.906 1478.5542 07:25:49.95M