2018-04-06T07:23:04.855Z|I-OCEAN7-304-0616641|  25.74   7.497  33.668  32.738 1478.1665 07:22:58.26M
2018-04-06T07:23:09.917Z|I-OCEAN7-304-0616641|  25.73   7.498  33.691  32.763 1478.1982 07:23:03.32M
2018-04-06T07:23:14.985Z|I-OCEAN7-304-0616641|  25.73   7.498  33.668  32.737 1478.1680 07:23:08.39M
2018-04-06T07:23:20.050Z|I-OCEAN7-304-0616641|  25.73   7.498  33.660  32.728 1478.1571 07:23:13.45M
2018-04-06T07:23:25.115Z|I-OCEAN7-304-0616641|  25.73   7.501  33.686  32.754 1478.1982 07:23:18.52M
2018-04-06T07:23:30.181Z|I-OCEAN7-304-0616641|  25.72   7.512  33.685  32.742 1478.2295 07:23:23.58M
2018-04-06T07:23:35.246Z|I-OCEAN7-304-0616641|  25.77   7.516  33.695  32.750 1478.2524 07:23:28.65M
2018-04-06T07:23:40.309Z|I-OCEAN7-304-0616641|  25.72   7.522  33.697  32.746 1478.2689 07:23:33.71M
2018-04-06T07:23:45.375Z|I-OCEAN7-304-0616641|  25.71   7.522  33.696  32.745 1478.2697 07:23:38.77M
2018-04-06T07:23:50.180Z|I-OCEAN7-304-0616641|  25.71   7.523  33.724  32.775 1478.3090 07:23:43.84M
2018-04-06T07:23:55.244Z|I-OCEAN7-304-0616641|  25.71   7.523  33.745  32.797 1478.3378 07:23:48.65M