2018-04-06T07:21:03.554Z|I-OCEAN7-304-0616641|  25.72   7.504  33.718  32.785 1478.2490 07:20:56.94M
2018-04-06T07:21:08.619Z|I-OCEAN7-304-0616641|  25.68   7.503  33.760  32.831 1478.3030 07:21:02.02M
2018-04-06T07:21:13.683Z|I-OCEAN7-304-0616641|  25.68   7.502  33.750  32.822 1478.2877 07:21:07.09M
2018-04-06T07:21:18.750Z|I-OCEAN7-304-0616641|  25.68   7.502  33.753  32.825 1478.2898 07:21:12.15M
2018-04-06T07:21:23.814Z|I-OCEAN7-304-0616641|  25.68   7.498  33.726  32.799 1478.2441 07:21:17.22M
2018-04-06T07:21:28.881Z|I-OCEAN7-304-0616641|  25.68   7.497  33.715  32.789 1478.2291 07:21:22.28M
2018-04-06T07:21:33.944Z|I-OCEAN7-304-0616641|  25.76   7.497  33.747  32.824 1478.2708 07:21:27.35M
2018-04-06T07:21:39.007Z|I-OCEAN7-304-0616641|  25.67   7.496  33.699  32.773 1478.2032 07:21:32.41M
2018-04-06T07:21:44.077Z|I-OCEAN7-304-0616641|  25.77   7.496  33.732  32.808 1478.2478 07:21:37.47M
2018-04-06T07:21:49.140Z|I-OCEAN7-304-0616641|  25.64   7.496  33.710  32.785 1478.2156 07:21:42.54M
2018-04-06T07:21:54.205Z|I-OCEAN7-304-0616641|  25.64   7.493  33.748  32.829 1478.2603 07:21:47.60M
2018-04-06T07:21:59.268Z|I-OCEAN7-304-0616641|  25.64   7.495  33.698  32.772 1478.1974 07:21:52.67M