2018-04-06T07:21:03.554Z|I-OCEAN7-304-0616641| 25.72 7.504 33.718 32.785 1478.2490 07:20:56.94M 2018-04-06T07:21:08.619Z|I-OCEAN7-304-0616641| 25.68 7.503 33.760 32.831 1478.3030 07:21:02.02M 2018-04-06T07:21:13.683Z|I-OCEAN7-304-0616641| 25.68 7.502 33.750 32.822 1478.2877 07:21:07.09M 2018-04-06T07:21:18.750Z|I-OCEAN7-304-0616641| 25.68 7.502 33.753 32.825 1478.2898 07:21:12.15M 2018-04-06T07:21:23.814Z|I-OCEAN7-304-0616641| 25.68 7.498 33.726 32.799 1478.2441 07:21:17.22M 2018-04-06T07:21:28.881Z|I-OCEAN7-304-0616641| 25.68 7.497 33.715 32.789 1478.2291 07:21:22.28M 2018-04-06T07:21:33.944Z|I-OCEAN7-304-0616641| 25.76 7.497 33.747 32.824 1478.2708 07:21:27.35M 2018-04-06T07:21:39.007Z|I-OCEAN7-304-0616641| 25.67 7.496 33.699 32.773 1478.2032 07:21:32.41M 2018-04-06T07:21:44.077Z|I-OCEAN7-304-0616641| 25.77 7.496 33.732 32.808 1478.2478 07:21:37.47M 2018-04-06T07:21:49.140Z|I-OCEAN7-304-0616641| 25.64 7.496 33.710 32.785 1478.2156 07:21:42.54M 2018-04-06T07:21:54.205Z|I-OCEAN7-304-0616641| 25.64 7.493 33.748 32.829 1478.2603 07:21:47.60M 2018-04-06T07:21:59.268Z|I-OCEAN7-304-0616641| 25.64 7.495 33.698 32.772 1478.1974 07:21:52.67M