2018-04-06T07:19:02.514Z|I-OCEAN7-304-0616641|  25.68   7.554  33.325  32.316 1477.8572 07:18:55.90M
2018-04-06T07:19:07.579Z|I-OCEAN7-304-0616641|  25.68   7.554  33.336  32.327 1477.8719 07:19:00.96M
2018-04-06T07:19:12.644Z|I-OCEAN7-304-0616641|  25.68   7.554  33.442  32.441 1478.0140 07:19:06.04M
2018-04-06T07:19:17.707Z|I-OCEAN7-304-0616641|  25.68   7.554  33.450  32.450 1478.0254 07:19:11.11M
2018-04-06T07:19:22.775Z|I-OCEAN7-304-0616641|  25.67   7.555  33.497  32.499 1478.0889 07:19:16.17M
2018-04-06T07:19:27.841Z|I-OCEAN7-304-0616641|  25.68   7.555  33.589  32.599 1478.2128 07:19:21.24M
2018-04-06T07:19:32.645Z|I-OCEAN7-304-0616641|  25.65   7.555  33.649  32.663 1478.2933 07:19:26.30M
2018-04-06T07:19:37.708Z|I-OCEAN7-304-0616641|  25.71   7.555  33.643  32.657 1478.2867 07:19:31.11M
2018-04-06T07:19:42.776Z|I-OCEAN7-304-0616641|  25.67   7.555  33.687  32.704 1478.3448 07:19:36.17M
2018-04-06T07:19:47.840Z|I-OCEAN7-304-0616641|  25.69   7.555  33.638  32.651 1478.2780 07:19:41.24M
2018-04-06T07:19:52.905Z|I-OCEAN7-304-0616641|  25.64   7.550  33.637  32.655 1478.2643 07:19:46.30M
2018-04-06T07:19:57.969Z|I-OCEAN7-304-0616641|  25.66   7.543  33.667  32.694 1478.2842 07:19:51.36M