2018-04-06T07:17:00.952Z|I-OCEAN7-304-0616641|  25.65   7.519  32.493  31.454 1476.6517 07:16:54.34M
2018-04-06T07:17:06.017Z|I-OCEAN7-304-0616641|  25.67   7.520  32.494  31.454 1476.6543 07:16:59.40M
2018-04-06T07:17:11.085Z|I-OCEAN7-304-0616641|  25.68   7.521  32.491  31.451 1476.6536 07:17:04.47M
2018-04-06T07:17:16.147Z|I-OCEAN7-304-0616641|  25.65   7.530  32.535  31.489 1476.7361 07:17:09.53M
2018-04-06T07:17:21.213Z|I-OCEAN7-304-0616641|  25.65   7.531  32.534  31.488 1476.7393 07:17:14.59M
2018-04-06T07:17:26.278Z|I-OCEAN7-304-0616641|  25.69   7.532  32.534  31.487 1476.7429 07:17:19.66M
2018-04-06T07:17:31.343Z|I-OCEAN7-304-0616641|  25.69   7.533  32.540  31.491 1476.7532 07:17:24.72M
2018-04-06T07:17:36.410Z|I-OCEAN7-304-0616641|  25.69   7.535  32.592  31.546 1476.8258 07:17:29.79M
2018-04-06T07:17:41.472Z|I-OCEAN7-304-0616641|  25.69   7.536  32.617  31.572 1476.8621 07:17:34.85M
2018-04-06T07:17:46.537Z|I-OCEAN7-304-0616641|  25.69   7.542  32.705  31.660 1476.9962 07:17:39.91M
2018-04-06T07:17:51.604Z|I-OCEAN7-304-0616641|  25.69   7.543  32.765  31.724 1477.0790 07:17:45.00M
2018-04-06T07:17:56.668Z|I-OCEAN7-304-0616641|  25.69   7.544  32.797  31.758 1477.1239 07:17:50.06M