2018-04-06T07:10:01.337Z|I-OCEAN7-304-0616641|  25.63   7.485  33.654  32.734 1478.1124 07:09:54.95M
2018-04-06T07:10:06.400Z|I-OCEAN7-304-0616641|  25.64   7.484  33.654  32.735 1478.1110 07:09:59.76M
2018-04-06T07:10:11.465Z|I-OCEAN7-304-0616641|  25.64   7.484  33.654  32.735 1478.1095 07:10:04.82M
2018-04-06T07:10:16.529Z|I-OCEAN7-304-0616641|  25.64   7.479  33.654  32.740 1478.0951 07:10:09.88M
2018-04-06T07:10:21.336Z|I-OCEAN7-304-0616641|  25.64   7.478  33.654  32.741 1478.0934 07:10:14.95M
2018-04-06T07:10:26.401Z|I-OCEAN7-304-0616641|  25.61   7.477  33.662  32.750 1478.1028 07:10:19.76M
2018-04-06T07:10:31.466Z|I-OCEAN7-304-0616641|  25.54   7.477  33.663  32.752 1478.1027 07:10:24.82M
2018-04-06T07:10:36.533Z|I-OCEAN7-304-0616641|  25.64   7.477  33.680  32.770 1478.1267 07:10:29.89M
2018-04-06T07:10:41.597Z|I-OCEAN7-304-0616641|  25.56   7.481  33.683  32.771 1478.1390 07:10:34.95M
2018-04-06T07:10:46.659Z|I-OCEAN7-304-0616641|  25.62   7.481  33.649  32.733 1478.0958 07:10:40.04M
2018-04-06T07:10:51.726Z|I-OCEAN7-304-0616641|  25.62   7.482  33.649  32.732 1478.0978 07:10:45.10M
2018-04-06T07:10:56.789Z|I-OCEAN7-304-0616641|  25.62   7.483  33.673  32.757 1478.1323 07:10:50.16M