2018-04-06T07:08:00.037Z|I-OCEAN7-304-0616641|  25.59   7.515  33.842  32.909 1478.4436 07:07:53.40M
2018-04-06T07:08:05.102Z|I-OCEAN7-304-0616641|  25.64   7.514  33.823  32.889 1478.4169 07:07:58.46M
2018-04-06T07:08:10.161Z|I-OCEAN7-304-0616641|  25.57   7.505  33.796  32.869 1478.3569 07:08:03.52M
2018-04-06T07:08:15.231Z|I-OCEAN7-304-0616641|  25.57   7.504  33.796  32.870 1478.3540 07:08:08.58M
2018-04-06T07:08:20.296Z|I-OCEAN7-304-0616641|  25.62   7.503  33.774  32.847 1478.3214 07:08:13.65M
2018-04-06T07:08:25.362Z|I-OCEAN7-304-0616641|  25.62   7.495  33.811  32.895 1478.3513 07:08:18.71M
2018-04-06T07:08:30.426Z|I-OCEAN7-304-0616641|  25.60   7.495  33.841  32.927 1478.3903 07:08:23.78M
2018-04-06T07:08:35.492Z|I-OCEAN7-304-0616641|  25.63   7.495  33.777  32.858 1478.3027 07:08:28.84M
2018-04-06T07:08:40.555Z|I-OCEAN7-304-0616641|  25.61   7.494  33.769  32.850 1478.2904 07:08:33.91M
2018-04-06T07:08:45.620Z|I-OCEAN7-304-0616641|  25.64   7.493  33.768  32.849 1478.2882 07:08:38.97M
2018-04-06T07:08:50.687Z|I-OCEAN7-304-0616641|  25.64   7.493  33.768  32.850 1478.2860 07:08:44.05M
2018-04-06T07:08:55.750Z|I-OCEAN7-304-0616641|  25.62   7.492  33.815  32.901 1478.3475 07:08:49.12M