2018-04-06T07:06:03.540Z|I-OCEAN7-304-0616641|  25.54   7.547  33.916  32.959 1478.6278 07:05:56.88M
2018-04-06T07:06:08.601Z|I-OCEAN7-304-0616641|  25.61   7.547  33.940  32.985 1478.6605 07:06:01.95M
2018-04-06T07:06:13.667Z|I-OCEAN7-304-0616641|  25.61   7.547  33.949  32.994 1478.6720 07:06:07.03M
2018-04-06T07:06:18.736Z|I-OCEAN7-304-0616641|  25.61   7.546  33.987  33.036 1478.7233 07:06:12.09M
2018-04-06T07:06:23.802Z|I-OCEAN7-304-0616641|  25.61   7.546  33.917  32.960 1478.6278 07:06:17.16M
2018-04-06T07:06:28.865Z|I-OCEAN7-304-0616641|  25.52   7.542  33.890  32.935 1478.5784 07:06:22.23M
2018-04-06T07:06:33.932Z|I-OCEAN7-304-0616641|  25.62   7.541  33.852  32.895 1478.5273 07:06:27.29M
2018-04-06T07:06:38.998Z|I-OCEAN7-304-0616641|  25.54   7.541  33.881  32.927 1478.5642 07:06:32.35M
2018-04-06T07:06:44.060Z|I-OCEAN7-304-0616641|  25.62   7.540  33.907  32.956 1478.5996 07:06:37.42M
2018-04-06T07:06:49.124Z|I-OCEAN7-304-0616641|  25.50   7.540  33.884  32.931 1478.5642 07:06:42.48M
2018-04-06T07:06:54.190Z|I-OCEAN7-304-0616641|  25.59   7.539  33.884  32.931 1478.5645 07:06:47.54M
2018-04-06T07:06:59.257Z|I-OCEAN7-304-0616641|  25.58   7.538  33.911  32.961 1478.5996 07:06:52.61M