2018-04-06T07:04:02.498Z|I-OCEAN7-304-0616641|  25.57   7.535  33.842  32.891 1478.4965 07:03:55.84M
2018-04-06T07:04:07.562Z|I-OCEAN7-304-0616641|  25.56   7.535  33.843  32.890 1478.4988 07:04:00.90M
2018-04-06T07:04:12.628Z|I-OCEAN7-304-0616641|  25.56   7.536  33.843  32.891 1478.5018 07:04:05.96M
2018-04-06T07:04:17.693Z|I-OCEAN7-304-0616641|  25.57   7.537  33.845  32.891 1478.5052 07:04:11.05M
2018-04-06T07:04:22.761Z|I-OCEAN7-304-0616641|  25.57   7.538  33.861  32.909 1478.5300 07:04:16.11M
2018-04-06T07:04:27.822Z|I-OCEAN7-304-0616641|  25.60   7.539  33.881  32.928 1478.5594 07:04:21.18M
2018-04-06T07:04:32.888Z|I-OCEAN7-304-0616641|  25.60   7.540  33.882  32.928 1478.5647 07:04:26.24M
2018-04-06T07:04:37.953Z|I-OCEAN7-304-0616641|  25.60   7.541  33.884  32.929 1478.5695 07:04:31.30M
2018-04-06T07:04:43.021Z|I-OCEAN7-304-0616641|  25.60   7.542  33.889  32.934 1478.5795 07:04:36.37M
2018-04-06T07:04:47.822Z|I-OCEAN7-304-0616641|  25.55   7.543  33.850  32.891 1478.5299 07:04:41.43M
2018-04-06T07:04:52.889Z|I-OCEAN7-304-0616641|  25.55   7.544  33.830  32.868 1478.5044 07:04:46.24M
2018-04-06T07:04:57.953Z|I-OCEAN7-304-0616641|  25.56   7.545  33.836  32.874 1478.5145 07:04:51.31M