2018-04-06T06:57:02.100Z|I-OCEAN7-304-0616641| 25.57 7.499 33.821 32.902 1478.3729 06:56:55.43M 2018-04-06T06:57:07.164Z|I-OCEAN7-304-0616641| 25.56 7.499 33.821 32.901 1478.3744 06:57:00.49M 2018-04-06T06:57:12.233Z|I-OCEAN7-304-0616641| 25.56 7.500 33.821 32.901 1478.3749 06:57:05.55M 2018-04-06T06:57:17.295Z|I-OCEAN7-304-0616641| 25.49 7.500 33.767 32.842 1478.3025 06:57:10.62M 2018-04-06T06:57:22.359Z|I-OCEAN7-304-0616641| 25.51 7.501 33.766 32.841 1478.3025 06:57:15.68M 2018-04-06T06:57:27.425Z|I-OCEAN7-304-0616641| 25.51 7.501 33.778 32.853 1478.3197 06:57:20.74M 2018-04-06T06:57:32.492Z|I-OCEAN7-304-0616641| 25.51 7.495 33.767 32.847 1478.2909 06:57:25.81M 2018-04-06T06:57:37.554Z|I-OCEAN7-304-0616641| 25.54 7.487 33.765 32.852 1478.2659 06:57:30.88M 2018-04-06T06:57:42.620Z|I-OCEAN7-304-0616641| 25.54 7.487 33.765 32.853 1478.2649 06:57:35.94M 2018-04-06T06:57:47.685Z|I-OCEAN7-304-0616641| 25.54 7.486 33.743 32.830 1478.2323 06:57:41.02M 2018-04-06T06:57:52.752Z|I-OCEAN7-304-0616641| 25.54 7.485 33.787 32.878 1478.2909 06:57:46.09M 2018-04-06T06:57:57.817Z|I-OCEAN7-304-0616641| 25.51 7.485 33.755 32.844 1478.2457 06:57:51.15M