2018-04-06T06:57:02.100Z|I-OCEAN7-304-0616641|  25.57   7.499  33.821  32.902 1478.3729 06:56:55.43M
2018-04-06T06:57:07.164Z|I-OCEAN7-304-0616641|  25.56   7.499  33.821  32.901 1478.3744 06:57:00.49M
2018-04-06T06:57:12.233Z|I-OCEAN7-304-0616641|  25.56   7.500  33.821  32.901 1478.3749 06:57:05.55M
2018-04-06T06:57:17.295Z|I-OCEAN7-304-0616641|  25.49   7.500  33.767  32.842 1478.3025 06:57:10.62M
2018-04-06T06:57:22.359Z|I-OCEAN7-304-0616641|  25.51   7.501  33.766  32.841 1478.3025 06:57:15.68M
2018-04-06T06:57:27.425Z|I-OCEAN7-304-0616641|  25.51   7.501  33.778  32.853 1478.3197 06:57:20.74M
2018-04-06T06:57:32.492Z|I-OCEAN7-304-0616641|  25.51   7.495  33.767  32.847 1478.2909 06:57:25.81M
2018-04-06T06:57:37.554Z|I-OCEAN7-304-0616641|  25.54   7.487  33.765  32.852 1478.2659 06:57:30.88M
2018-04-06T06:57:42.620Z|I-OCEAN7-304-0616641|  25.54   7.487  33.765  32.853 1478.2649 06:57:35.94M
2018-04-06T06:57:47.685Z|I-OCEAN7-304-0616641|  25.54   7.486  33.743  32.830 1478.2323 06:57:41.02M
2018-04-06T06:57:52.752Z|I-OCEAN7-304-0616641|  25.54   7.485  33.787  32.878 1478.2909 06:57:46.09M
2018-04-06T06:57:57.817Z|I-OCEAN7-304-0616641|  25.51   7.485  33.755  32.844 1478.2457 06:57:51.15M