2018-04-06T06:53:04.043Z|I-OCEAN7-304-0616641|  25.49   7.522  33.801  32.858 1478.4065 06:52:57.36M
2018-04-06T06:53:09.107Z|I-OCEAN7-304-0616641|  25.43   7.523  33.801  32.857 1478.4071 06:53:02.42M
2018-04-06T06:53:14.171Z|I-OCEAN7-304-0616641|  25.51   7.524  33.806  32.862 1478.4174 06:53:07.49M
2018-04-06T06:53:19.238Z|I-OCEAN7-304-0616641|  25.44   7.525  33.806  32.861 1478.4192 06:53:12.55M
2018-04-06T06:53:24.302Z|I-OCEAN7-304-0616641|  25.44   7.526  33.825  32.881 1478.4482 06:53:17.61M
2018-04-06T06:53:29.369Z|I-OCEAN7-304-0616641|  25.51   7.527  33.850  32.907 1478.4858 06:53:22.68M
2018-04-06T06:53:34.435Z|I-OCEAN7-304-0616641|  25.50   7.528  33.850  32.905 1478.4895 06:53:27.74M
2018-04-06T06:53:39.501Z|I-OCEAN7-304-0616641|  25.56   7.530  33.814  32.864 1478.4463 06:53:32.81M
2018-04-06T06:53:44.564Z|I-OCEAN7-304-0616641|  25.50   7.531  33.853  32.905 1478.5012 06:53:37.87M
2018-04-06T06:53:49.628Z|I-OCEAN7-304-0616641|  25.54   7.533  33.860  32.911 1478.5146 06:53:42.94M
2018-04-06T06:53:54.694Z|I-OCEAN7-304-0616641|  25.54   7.534  33.856  32.907 1478.5134 06:53:48.02M
2018-04-06T06:53:59.759Z|I-OCEAN7-304-0616641|  25.53   7.535  33.854  32.903 1478.5129 06:53:53.08M