2018-04-06T06:51:02.744Z|I-OCEAN7-304-0616641|  25.50   7.513  33.833  32.901 1478.4249 06:50:56.06M
2018-04-06T06:51:07.809Z|I-OCEAN7-304-0616641|  25.50   7.513  33.765  32.828 1478.3347 06:51:01.12M
2018-04-06T06:51:12.611Z|I-OCEAN7-304-0616641|  25.54   7.513  33.773  32.837 1478.3461 06:51:06.19M
2018-04-06T06:51:17.676Z|I-OCEAN7-304-0616641|  25.54   7.513  33.775  32.839 1478.3475 06:51:11.97M
2018-04-06T06:51:22.744Z|I-OCEAN7-304-0616641|  25.54   7.513  33.777  32.841 1478.3497 06:51:16.06M
2018-04-06T06:51:27.810Z|I-OCEAN7-304-0616641|  25.45   7.512  33.765  32.828 1478.3313 06:51:21.13M
2018-04-06T06:51:32.871Z|I-OCEAN7-304-0616641|  25.49   7.512  33.775  32.839 1478.3458 06:51:26.19M
2018-04-06T06:51:37.938Z|I-OCEAN7-304-0616641|  25.43   7.513  33.775  32.839 1478.3466 06:51:31.25M
2018-04-06T06:51:43.004Z|I-OCEAN7-304-0616641|  25.45   7.513  33.776  32.840 1478.3478 06:51:36.32M
2018-04-06T06:51:48.067Z|I-OCEAN7-304-0616641|  25.46   7.513  33.807  32.873 1478.3896 06:51:41.38M
2018-04-06T06:51:53.130Z|I-OCEAN7-304-0616641|  25.46   7.513  33.807  32.873 1478.3911 06:51:46.44M
2018-04-06T06:51:58.197Z|I-OCEAN7-304-0616641|  25.46   7.514  33.818  32.884 1478.4064 06:51:51.50M