2018-04-06T06:46:04.166Z|I-OCEAN7-304-0616641|  25.38   7.504  33.826  32.903 1478.3906 06:45:57.46M
2018-04-06T06:46:09.230Z|I-OCEAN7-304-0616641|  25.42   7.504  33.792  32.866 1478.3455 06:46:02.52M
2018-04-06T06:46:14.296Z|I-OCEAN7-304-0616641|  25.42   7.504  33.792  32.866 1478.3451 06:46:07.59M
2018-04-06T06:46:19.359Z|I-OCEAN7-304-0616641|  25.42   7.504  33.784  32.857 1478.3341 06:46:12.65M
2018-04-06T06:46:24.426Z|I-OCEAN7-304-0616641|  25.42   7.504  33.767  32.839 1478.3124 06:46:17.71M
2018-04-06T06:46:29.489Z|I-OCEAN7-304-0616641|  25.43   7.504  33.732  32.801 1478.2638 06:46:22.78M
2018-04-06T06:46:34.555Z|I-OCEAN7-304-0616641|  25.43   7.504  33.731  32.800 1478.2640 06:46:27.84M
2018-04-06T06:46:39.358Z|I-OCEAN7-304-0616641|  25.44   7.504  33.749  32.819 1478.2883 06:46:32.91M
2018-04-06T06:46:44.423Z|I-OCEAN7-304-0616641|  25.44   7.504  33.758  32.829 1478.3014 06:46:37.71M
2018-04-06T06:46:49.489Z|I-OCEAN7-304-0616641|  25.44   7.505  33.759  32.829 1478.3041 06:46:42.78M
2018-04-06T06:46:54.556Z|I-OCEAN7-304-0616641|  25.43   7.506  33.787  32.858 1478.3423 06:46:47.84M
2018-04-06T06:46:59.621Z|I-OCEAN7-304-0616641|  25.43   7.506  33.817  32.890 1478.3843 06:46:52.91M