2018-04-06T06:42:01.822Z|I-OCEAN7-304-0616641|  25.39   7.534  33.882  32.935 1478.5449 06:41:55.11M
2018-04-06T06:42:06.888Z|I-OCEAN7-304-0616641|  25.39   7.534  33.881  32.934 1478.5442 06:42:00.18M
2018-04-06T06:42:11.956Z|I-OCEAN7-304-0616641|  25.44   7.534  33.880  32.932 1478.5443 06:42:05.24M
2018-04-06T06:42:17.019Z|I-OCEAN7-304-0616641|  25.44   7.535  33.815  32.862 1478.4590 06:42:10.31M
2018-04-06T06:42:22.082Z|I-OCEAN7-304-0616641|  25.43   7.535  33.849  32.898 1478.5051 06:42:15.37M
2018-04-06T06:42:27.151Z|I-OCEAN7-304-0616641|  25.43   7.536  33.850  32.898 1478.5070 06:42:20.43M
2018-04-06T06:42:31.954Z|I-OCEAN7-304-0616641|  25.43   7.535  33.881  32.932 1478.5486 06:42:25.50M
2018-04-06T06:42:37.021Z|I-OCEAN7-304-0616641|  25.43   7.536  33.855  32.903 1478.5137 06:42:30.31M
2018-04-06T06:42:42.084Z|I-OCEAN7-304-0616641|  25.51   7.535  33.863  32.913 1478.5264 06:42:35.37M
2018-04-06T06:42:47.148Z|I-OCEAN7-304-0616641|  25.55   7.535  33.865  32.914 1478.5282 06:42:40.43M
2018-04-06T06:42:52.214Z|I-OCEAN7-304-0616641|  25.55   7.535  33.865  32.915 1478.5284 06:42:45.50M
2018-04-06T06:42:57.277Z|I-OCEAN7-304-0616641|  25.44   7.535  33.865  32.916 1478.5258 06:42:50.56M