2018-04-06T06:27:00.768Z|I-OCEAN7-304-0616641|  25.26   7.516  33.831  32.896 1478.4269 06:26:54.01M
2018-04-06T06:27:05.834Z|I-OCEAN7-304-0616641|  25.25   7.517  33.792  32.853 1478.3768 06:26:59.08M
2018-04-06T06:27:10.899Z|I-OCEAN7-304-0616641|  25.32   7.518  33.768  32.827 1478.3485 06:27:04.15M
2018-04-06T06:27:15.963Z|I-OCEAN7-304-0616641|  25.22   7.518  33.768  32.826 1478.3479 06:27:09.21M
2018-04-06T06:27:21.027Z|I-OCEAN7-304-0616641|  25.29   7.519  33.755  32.811 1478.3322 06:27:14.27M
2018-04-06T06:27:26.093Z|I-OCEAN7-304-0616641|  25.29   7.519  33.785  32.844 1478.3741 06:27:19.33M
2018-04-06T06:27:31.158Z|I-OCEAN7-304-0616641|  25.29   7.520  33.793  32.852 1478.3865 06:27:24.40M
2018-04-06T06:27:36.222Z|I-OCEAN7-304-0616641|  25.29   7.520  33.794  32.853 1478.3878 06:27:29.46M
2018-04-06T06:27:41.289Z|I-OCEAN7-304-0616641|  25.21   7.520  33.795  32.854 1478.3873 06:27:34.53M
2018-04-06T06:27:46.353Z|I-OCEAN7-304-0616641|  25.27   7.520  33.785  32.844 1478.3751 06:27:39.59M
2018-04-06T06:27:51.419Z|I-OCEAN7-304-0616641|  25.19   7.520  33.802  32.862 1478.3962 06:27:44.66M
2018-04-06T06:27:56.483Z|I-OCEAN7-304-0616641|  25.26   7.520  33.810  32.870 1478.4084 06:27:49.72M