2018-04-06T06:22:02.191Z|I-OCEAN7-304-0616641| 25.18 7.524 33.898 32.960 1478.5375 06:21:55.42M 2018-04-06T06:22:07.256Z|I-OCEAN7-304-0616641| 25.22 7.524 33.857 32.917 1478.4829 06:22:00.48M 2018-04-06T06:22:12.321Z|I-OCEAN7-304-0616641| 25.17 7.524 33.864 32.925 1478.4901 06:22:05.54M 2018-04-06T06:22:17.387Z|I-OCEAN7-304-0616641| 25.21 7.523 33.862 32.923 1478.4879 06:22:10.61M 2018-04-06T06:22:22.451Z|I-OCEAN7-304-0616641| 25.20 7.523 33.846 32.906 1478.4644 06:22:15.67M 2018-04-06T06:22:27.517Z|I-OCEAN7-304-0616641| 25.20 7.522 33.827 32.887 1478.4368 06:22:20.74M 2018-04-06T06:22:32.581Z|I-OCEAN7-304-0616641| 25.24 7.515 33.824 32.890 1478.4164 06:22:25.80M 2018-04-06T06:22:37.648Z|I-OCEAN7-304-0616641| 25.24 7.515 33.823 32.890 1478.4126 06:22:30.86M 2018-04-06T06:22:42.713Z|I-OCEAN7-304-0616641| 25.27 7.513 33.824 32.892 1478.4115 06:22:35.93M 2018-04-06T06:22:47.776Z|I-OCEAN7-304-0616641| 25.22 7.512 33.825 32.894 1478.4089 06:22:41.01M 2018-04-06T06:22:52.841Z|I-OCEAN7-304-0616641| 25.23 7.511 33.839 32.910 1478.4247 06:22:46.08M 2018-04-06T06:22:57.908Z|I-OCEAN7-304-0616641| 25.18 7.510 33.840 32.912 1478.4222 06:22:51.14M