2018-04-06T06:20:00.890Z|I-OCEAN7-304-0616641| 25.13 7.533 33.941 32.999 1478.6180 06:19:54.12M 2018-04-06T06:20:05.955Z|I-OCEAN7-304-0616641| 25.18 7.533 33.932 32.990 1478.6071 06:19:59.18M 2018-04-06T06:20:11.021Z|I-OCEAN7-304-0616641| 25.20 7.533 33.890 32.944 1478.5498 06:20:04.24M 2018-04-06T06:20:16.085Z|I-OCEAN7-304-0616641| 25.16 7.532 33.890 32.945 1478.5485 06:20:09.31M 2018-04-06T06:20:21.150Z|I-OCEAN7-304-0616641| 25.22 7.532 33.891 32.946 1478.5487 06:20:14.37M 2018-04-06T06:20:26.215Z|I-OCEAN7-304-0616641| 25.12 7.532 33.892 32.947 1478.5475 06:20:19.44M 2018-04-06T06:20:31.281Z|I-OCEAN7-304-0616641| 25.21 7.531 33.860 32.913 1478.5050 06:20:24.50M 2018-04-06T06:20:36.345Z|I-OCEAN7-304-0616641| 25.20 7.531 33.898 32.954 1478.5551 06:20:29.56M 2018-04-06T06:20:41.409Z|I-OCEAN7-304-0616641| 25.20 7.531 33.876 32.931 1478.5250 06:20:34.63M 2018-04-06T06:20:46.476Z|I-OCEAN7-304-0616641| 25.21 7.530 33.870 32.925 1478.5168 06:20:39.69M 2018-04-06T06:20:51.543Z|I-OCEAN7-304-0616641| 25.15 7.530 33.873 32.928 1478.5183 06:20:44.76M 2018-04-06T06:20:56.344Z|I-OCEAN7-304-0616641| 25.17 7.530 33.923 32.983 1478.5857 06:20:49.82M