2018-04-06T06:01:03.860Z|I-OCEAN7-304-0616641|  24.94   7.517  33.010  32.011 1477.3240 06:00:57.04M
2018-04-06T06:01:08.923Z|I-OCEAN7-304-0616641|  24.98   7.518  33.044  32.047 1477.3721 06:01:02.10M
2018-04-06T06:01:13.990Z|I-OCEAN7-304-0616641|  24.99   7.518  33.051  32.054 1477.3837 06:01:07.16M
2018-04-06T06:01:19.055Z|I-OCEAN7-304-0616641|  25.06   7.519  33.027  32.028 1477.3545 06:01:12.22M
2018-04-06T06:01:24.119Z|I-OCEAN7-304-0616641|  25.01   7.519  33.021  32.021 1477.3455 06:01:17.29M
2018-04-06T06:01:29.183Z|I-OCEAN7-304-0616641|  25.02   7.519  33.025  32.026 1477.3518 06:01:22.35M
2018-04-06T06:01:34.250Z|I-OCEAN7-304-0616641|  25.02   7.523  33.005  32.001 1477.3342 06:01:27.41M
2018-04-06T06:01:39.315Z|I-OCEAN7-304-0616641|  25.02   7.523  32.975  31.968 1477.2937 06:01:32.48M
2018-04-06T06:01:44.380Z|I-OCEAN7-304-0616641|  25.05   7.523  32.975  31.968 1477.2955 06:01:37.55M
2018-04-06T06:01:49.446Z|I-OCEAN7-304-0616641|  25.01   7.523  33.026  32.023 1477.3640 06:01:42.61M
2018-04-06T06:01:54.512Z|I-OCEAN7-304-0616641|  25.07   7.523  33.289  32.305 1477.7164 06:01:47.67M
2018-04-06T06:01:59.575Z|I-OCEAN7-304-0616641|  25.01   7.524  33.550  32.586 1478.0653 06:01:52.74M