2018-04-06T05:54:04.764Z|I-OCEAN7-304-0616641|  24.93   7.527  32.681  31.649 1476.9110 05:53:57.90M
2018-04-06T05:54:09.826Z|I-OCEAN7-304-0616641|  25.00   7.526  32.700  31.670 1476.9352 05:54:02.96M
2018-04-06T05:54:14.894Z|I-OCEAN7-304-0616641|  25.00   7.525  32.693  31.664 1476.9236 05:54:08.04M
2018-04-06T05:54:19.958Z|I-OCEAN7-304-0616641|  25.01   7.524  32.660  31.629 1476.8778 05:54:13.11M
2018-04-06T05:54:25.024Z|I-OCEAN7-304-0616641|  24.94   7.523  32.683  31.654 1476.9049 05:54:18.18M
2018-04-06T05:54:30.089Z|I-OCEAN7-304-0616641|  24.94   7.522  32.712  31.687 1476.9412 05:54:23.24M
2018-04-06T05:54:35.153Z|I-OCEAN7-304-0616641|  24.94   7.514  32.647  31.625 1476.8315 05:54:28.30M
2018-04-06T05:54:40.220Z|I-OCEAN7-304-0616641|  24.99   7.513  32.648  31.626 1476.8307 05:54:33.37M
2018-04-06T05:54:45.284Z|I-OCEAN7-304-0616641|  24.97   7.512  32.646  31.625 1476.8250 05:54:38.43M
2018-04-06T05:54:50.350Z|I-OCEAN7-304-0616641|  24.97   7.512  32.653  31.632 1476.8351 05:54:43.49M
2018-04-06T05:54:55.414Z|I-OCEAN7-304-0616641|  24.98   7.519  32.692  31.668 1476.9047 05:54:48.56M