2018-04-06T05:52:03.203Z|I-OCEAN7-304-0616641| 24.91 7.527 32.725 31.696 1476.9703 05:51:56.34M 2018-04-06T05:52:08.266Z|I-OCEAN7-304-0616641| 24.95 7.527 32.724 31.695 1476.9701 05:52:01.41M 2018-04-06T05:52:13.333Z|I-OCEAN7-304-0616641| 24.95 7.527 32.711 31.681 1476.9524 05:52:06.47M 2018-04-06T05:52:18.397Z|I-OCEAN7-304-0616641| 24.93 7.527 32.722 31.693 1476.9675 05:52:11.54M 2018-04-06T05:52:23.462Z|I-OCEAN7-304-0616641| 24.93 7.527 32.699 31.668 1476.9362 05:52:16.60M 2018-04-06T05:52:28.528Z|I-OCEAN7-304-0616641| 24.91 7.527 32.699 31.668 1476.9371 05:52:21.66M 2018-04-06T05:52:33.591Z|I-OCEAN7-304-0616641| 24.92 7.528 32.758 31.731 1477.0172 05:52:26.73M 2018-04-06T05:52:38.657Z|I-OCEAN7-304-0616641| 24.92 7.528 32.751 31.723 1477.0073 05:52:31.79M 2018-04-06T05:52:43.723Z|I-OCEAN7-304-0616641| 24.92 7.528 32.750 31.722 1477.0068 05:52:36.85M 2018-04-06T05:52:48.790Z|I-OCEAN7-304-0616641| 24.93 7.529 32.686 31.652 1476.9224 05:52:41.92M 2018-04-06T05:52:53.854Z|I-OCEAN7-304-0616641| 24.88 7.529 32.720 31.689 1476.9669 05:52:47.01M 2018-04-06T05:52:58.920Z|I-OCEAN7-304-0616641| 24.94 7.528 32.712 31.681 1476.9576 05:52:52.07M