2018-04-06T05:52:03.203Z|I-OCEAN7-304-0616641|  24.91   7.527  32.725  31.696 1476.9703 05:51:56.34M
2018-04-06T05:52:08.266Z|I-OCEAN7-304-0616641|  24.95   7.527  32.724  31.695 1476.9701 05:52:01.41M
2018-04-06T05:52:13.333Z|I-OCEAN7-304-0616641|  24.95   7.527  32.711  31.681 1476.9524 05:52:06.47M
2018-04-06T05:52:18.397Z|I-OCEAN7-304-0616641|  24.93   7.527  32.722  31.693 1476.9675 05:52:11.54M
2018-04-06T05:52:23.462Z|I-OCEAN7-304-0616641|  24.93   7.527  32.699  31.668 1476.9362 05:52:16.60M
2018-04-06T05:52:28.528Z|I-OCEAN7-304-0616641|  24.91   7.527  32.699  31.668 1476.9371 05:52:21.66M
2018-04-06T05:52:33.591Z|I-OCEAN7-304-0616641|  24.92   7.528  32.758  31.731 1477.0172 05:52:26.73M
2018-04-06T05:52:38.657Z|I-OCEAN7-304-0616641|  24.92   7.528  32.751  31.723 1477.0073 05:52:31.79M
2018-04-06T05:52:43.723Z|I-OCEAN7-304-0616641|  24.92   7.528  32.750  31.722 1477.0068 05:52:36.85M
2018-04-06T05:52:48.790Z|I-OCEAN7-304-0616641|  24.93   7.529  32.686  31.652 1476.9224 05:52:41.92M
2018-04-06T05:52:53.854Z|I-OCEAN7-304-0616641|  24.88   7.529  32.720  31.689 1476.9669 05:52:47.01M
2018-04-06T05:52:58.920Z|I-OCEAN7-304-0616641|  24.94   7.528  32.712  31.681 1476.9576 05:52:52.07M