2018-04-06T05:48:00.342Z|I-OCEAN7-304-0616641|  24.85   7.519  32.664  31.637 1476.8666 05:47:53.47M
2018-04-06T05:48:05.404Z|I-OCEAN7-304-0616641|  24.86   7.520  32.667  31.640 1476.8727 05:47:58.53M
2018-04-06T05:48:10.474Z|I-OCEAN7-304-0616641|  24.86   7.521  32.667  31.640 1476.8754 05:48:03.59M
2018-04-06T05:48:15.536Z|I-OCEAN7-304-0616641|  24.93   7.521  32.709  31.684 1476.9331 05:48:08.66M
2018-04-06T05:48:20.600Z|I-OCEAN7-304-0616641|  24.88   7.521  32.709  31.684 1476.9330 05:48:13.72M
2018-04-06T05:48:25.667Z|I-OCEAN7-304-0616641|  24.90   7.522  32.708  31.683 1476.9337 05:48:18.79M
2018-04-06T05:48:30.733Z|I-OCEAN7-304-0616641|  24.90   7.522  32.657  31.628 1476.8661 05:48:23.85M
2018-04-06T05:48:35.799Z|I-OCEAN7-304-0616641|  24.92   7.522  32.702  31.675 1476.9263 05:48:28.92M
2018-04-06T05:48:40.863Z|I-OCEAN7-304-0616641|  24.85   7.523  32.680  31.652 1476.8973 05:48:34.00M
2018-04-06T05:48:45.928Z|I-OCEAN7-304-0616641|  24.93   7.523  32.687  31.659 1476.9084 05:48:39.06M
2018-04-06T05:48:50.993Z|I-OCEAN7-304-0616641|  24.87   7.523  32.720  31.694 1476.9518 05:48:44.13M
2018-04-06T05:48:56.057Z|I-OCEAN7-304-0616641|  24.89   7.521  32.697  31.671 1476.9154 05:48:49.19M