2018-04-06T05:48:00.342Z|I-OCEAN7-304-0616641| 24.85 7.519 32.664 31.637 1476.8666 05:47:53.47M 2018-04-06T05:48:05.404Z|I-OCEAN7-304-0616641| 24.86 7.520 32.667 31.640 1476.8727 05:47:58.53M 2018-04-06T05:48:10.474Z|I-OCEAN7-304-0616641| 24.86 7.521 32.667 31.640 1476.8754 05:48:03.59M 2018-04-06T05:48:15.536Z|I-OCEAN7-304-0616641| 24.93 7.521 32.709 31.684 1476.9331 05:48:08.66M 2018-04-06T05:48:20.600Z|I-OCEAN7-304-0616641| 24.88 7.521 32.709 31.684 1476.9330 05:48:13.72M 2018-04-06T05:48:25.667Z|I-OCEAN7-304-0616641| 24.90 7.522 32.708 31.683 1476.9337 05:48:18.79M 2018-04-06T05:48:30.733Z|I-OCEAN7-304-0616641| 24.90 7.522 32.657 31.628 1476.8661 05:48:23.85M 2018-04-06T05:48:35.799Z|I-OCEAN7-304-0616641| 24.92 7.522 32.702 31.675 1476.9263 05:48:28.92M 2018-04-06T05:48:40.863Z|I-OCEAN7-304-0616641| 24.85 7.523 32.680 31.652 1476.8973 05:48:34.00M 2018-04-06T05:48:45.928Z|I-OCEAN7-304-0616641| 24.93 7.523 32.687 31.659 1476.9084 05:48:39.06M 2018-04-06T05:48:50.993Z|I-OCEAN7-304-0616641| 24.87 7.523 32.720 31.694 1476.9518 05:48:44.13M 2018-04-06T05:48:56.057Z|I-OCEAN7-304-0616641| 24.89 7.521 32.697 31.671 1476.9154 05:48:49.19M