2018-04-06T05:43:02.022Z|I-OCEAN7-304-0616641|  24.82   7.505  32.676  31.664 1476.8430 05:42:55.14M
2018-04-06T05:43:07.090Z|I-OCEAN7-304-0616641|  24.82   7.505  32.674  31.661 1476.8409 05:43:00.20M
2018-04-06T05:43:12.156Z|I-OCEAN7-304-0616641|  24.84   7.505  32.673  31.660 1476.8408 05:43:05.27M
2018-04-06T05:43:17.221Z|I-OCEAN7-304-0616641|  24.79   7.506  32.658  31.643 1476.8203 05:43:10.34M
2018-04-06T05:43:22.023Z|I-OCEAN7-304-0616641|  24.81   7.506  32.678  31.666 1476.8486 05:43:15.40M
2018-04-06T05:43:27.089Z|I-OCEAN7-304-0616641|  24.82   7.506  32.679  31.666 1476.8501 05:43:20.20M
2018-04-06T05:43:32.151Z|I-OCEAN7-304-0616641|  24.82   7.506  32.693  31.681 1476.8695 05:43:25.27M
2018-04-06T05:43:37.220Z|I-OCEAN7-304-0616641|  24.82   7.506  32.695  31.683 1476.8718 05:43:30.33M
2018-04-06T05:43:42.284Z|I-OCEAN7-304-0616641|  24.76   7.506  32.679  31.666 1476.8508 05:43:35.40M
2018-04-06T05:43:47.349Z|I-OCEAN7-304-0616641|  24.82   7.507  32.679  31.666 1476.8521 05:43:40.46M
2018-04-06T05:43:52.416Z|I-OCEAN7-304-0616641|  24.82   7.507  32.652  31.637 1476.8173 05:43:45.53M
2018-04-06T05:43:57.479Z|I-OCEAN7-304-0616641|  24.83   7.507  32.632  31.614 1476.7908 05:43:50.59M