2018-04-06T05:39:04.751Z|I-OCEAN7-304-0616641|  24.84   7.528  32.872  31.853 1477.1683 05:38:57.84M
2018-04-06T05:39:09.816Z|I-OCEAN7-304-0616641|  24.83   7.528  32.874  31.855 1477.1705 05:39:02.90M
2018-04-06T05:39:14.882Z|I-OCEAN7-304-0616641|  24.82   7.528  32.878  31.860 1477.1752 05:39:07.97M
2018-04-06T05:39:19.948Z|I-OCEAN7-304-0616641|  24.82   7.527  32.901  31.885 1477.2057 05:39:13.05M
2018-04-06T05:39:25.013Z|I-OCEAN7-304-0616641|  24.83   7.530  32.922  31.905 1477.2406 05:39:18.12M
2018-04-06T05:39:29.818Z|I-OCEAN7-304-0616641|  24.85   7.530  32.946  31.931 1477.2740 05:39:23.18M
2018-04-06T05:39:34.882Z|I-OCEAN7-304-0616641|  24.79   7.530  32.888  31.868 1477.1954 05:39:27.97M
2018-04-06T05:39:39.948Z|I-OCEAN7-304-0616641|  24.84   7.531  32.866  31.844 1477.1667 05:39:33.06M
2018-04-06T05:39:45.008Z|I-OCEAN7-304-0616641|  24.79   7.531  32.802  31.775 1477.0809 05:39:38.12M
2018-04-06T05:39:50.074Z|I-OCEAN7-304-0616641|  24.79   7.531  32.792  31.765 1477.0686 05:39:43.18M
2018-04-06T05:39:55.141Z|I-OCEAN7-304-0616641|  24.79   7.528  32.791  31.766 1477.0575 05:39:48.24M