2018-04-06T05:35:02.414Z|I-OCEAN7-304-0616641|  24.76   7.506  32.892  31.894 1477.1343 05:34:55.75M
2018-04-06T05:35:07.477Z|I-OCEAN7-304-0616641|  24.78   7.507  32.875  31.875 1477.1136 05:35:00.56M
2018-04-06T05:35:12.542Z|I-OCEAN7-304-0616641|  24.78   7.507  32.874  31.874 1477.1140 05:35:05.62M
2018-04-06T05:35:17.607Z|I-OCEAN7-304-0616641|  24.78   7.508  32.935  31.939 1477.1970 05:35:10.69M
2018-04-06T05:35:22.671Z|I-OCEAN7-304-0616641|  24.79   7.509  32.927  31.930 1477.1888 05:35:15.75M
2018-04-06T05:35:27.740Z|I-OCEAN7-304-0616641|  24.81   7.510  32.927  31.929 1477.1919 05:35:20.81M
2018-04-06T05:35:32.803Z|I-OCEAN7-304-0616641|  24.75   7.510  32.908  31.908 1477.1680 05:35:25.88M
2018-04-06T05:35:37.867Z|I-OCEAN7-304-0616641|  24.83   7.511  32.901  31.900 1477.1611 05:35:30.94M
2018-04-06T05:35:42.931Z|I-OCEAN7-304-0616641|  24.78   7.512  32.929  31.929 1477.1992 05:35:36.03M
2018-04-06T05:35:47.995Z|I-OCEAN7-304-0616641|  24.78   7.512  32.928  31.928 1477.2002 05:35:41.09M
2018-04-06T05:35:53.062Z|I-OCEAN7-304-0616641|  24.78   7.513  32.972  31.974 1477.2612 05:35:46.15M
2018-04-06T05:35:58.126Z|I-OCEAN7-304-0616641|  24.78   7.514  32.922  31.920 1477.1965 05:35:51.22M