2018-04-06T05:32:00.855Z|I-OCEAN7-304-0616641|  24.72   7.510  32.700  31.685 1476.8875 05:31:53.92M
2018-04-06T05:32:05.919Z|I-OCEAN7-304-0616641|  24.77   7.510  32.700  31.685 1476.8885 05:31:59.00M
2018-04-06T05:32:10.984Z|I-OCEAN7-304-0616641|  24.73   7.510  32.700  31.685 1476.8872 05:32:04.07M
2018-04-06T05:32:16.050Z|I-OCEAN7-304-0616641|  24.80   7.510  32.659  31.641 1476.8346 05:32:09.13M
2018-04-06T05:32:21.114Z|I-OCEAN7-304-0616641|  24.71   7.510  32.638  31.618 1476.8048 05:32:14.19M
2018-04-06T05:32:26.182Z|I-OCEAN7-304-0616641|  24.83   7.510  32.628  31.607 1476.7936 05:32:19.26M
2018-04-06T05:32:31.244Z|I-OCEAN7-304-0616641|  24.79   7.510  32.653  31.635 1476.8269 05:32:24.32M
2018-04-06T05:32:36.307Z|I-OCEAN7-304-0616641|  24.79   7.510  32.661  31.643 1476.8375 05:32:29.38M
2018-04-06T05:32:41.375Z|I-OCEAN7-304-0616641|  24.78   7.510  32.662  31.643 1476.8389 05:32:34.45M
2018-04-06T05:32:46.441Z|I-OCEAN7-304-0616641|  24.78   7.511  32.688  31.671 1476.8748 05:32:39.51M
2018-04-06T05:32:51.504Z|I-OCEAN7-304-0616641|  24.78   7.516  32.634  31.609 1476.8179 05:32:44.58M
2018-04-06T05:32:56.568Z|I-OCEAN7-304-0616641|  24.78   7.517  32.634  31.607 1476.8207 05:32:49.64M