2018-04-06T05:30:04.357Z|I-OCEAN7-304-0616641|  24.73   7.519  32.648  31.622 1476.8428 05:29:57.43M
2018-04-06T05:30:09.425Z|I-OCEAN7-304-0616641|  24.75   7.519  32.648  31.621 1476.8422 05:30:02.49M
2018-04-06T05:30:14.487Z|I-OCEAN7-304-0616641|  24.75   7.519  32.647  31.620 1476.8418 05:30:07.55M
2018-04-06T05:30:19.555Z|I-OCEAN7-304-0616641|  24.74   7.519  32.647  31.620 1476.8422 05:30:12.62M
2018-04-06T05:30:24.621Z|I-OCEAN7-304-0616641|  24.80   7.519  32.653  31.627 1476.8511 05:30:17.68M
2018-04-06T05:30:29.686Z|I-OCEAN7-304-0616641|  24.71   7.519  32.685  31.660 1476.8916 05:30:22.75M
2018-04-06T05:30:34.749Z|I-OCEAN7-304-0616641|  24.73   7.519  32.648  31.621 1476.8418 05:30:27.81M
2018-04-06T05:30:39.814Z|I-OCEAN7-304-0616641|  24.73   7.518  32.606  31.576 1476.7852 05:30:32.87M
2018-04-06T05:30:44.902Z|I-OCEAN7-304-0616641|  24.73   7.518  32.605  31.576 1476.7832 05:30:37.94M
2018-04-06T05:30:49.945Z|I-OCEAN7-304-0616641|  24.74   7.517  32.609  31.580 1476.7865 05:30:43.02M
2018-04-06T05:30:55.010Z|I-OCEAN7-304-0616641|  24.77   7.517  32.609  31.581 1476.7866 05:30:48.09M