2018-04-06T05:28:03.061Z|I-OCEAN7-304-0616641| 24.73 7.513 32.647 31.626 1476.8242 05:27:56.13M 2018-04-06T05:28:08.126Z|I-OCEAN7-304-0616641| 24.68 7.513 32.623 31.600 1476.7921 05:28:01.19M 2018-04-06T05:28:13.189Z|I-OCEAN7-304-0616641| 24.72 7.513 32.616 31.592 1476.7839 05:28:06.25M 2018-04-06T05:28:18.256Z|I-OCEAN7-304-0616641| 24.67 7.513 32.615 31.591 1476.7817 05:28:11.32M 2018-04-06T05:28:23.320Z|I-OCEAN7-304-0616641| 24.72 7.513 32.617 31.593 1476.7849 05:28:16.38M 2018-04-06T05:28:28.384Z|I-OCEAN7-304-0616641| 24.72 7.513 32.598 31.573 1476.7603 05:28:21.44M 2018-04-06T05:28:33.450Z|I-OCEAN7-304-0616641| 24.72 7.513 32.591 31.565 1476.7507 05:28:26.51M 2018-04-06T05:28:38.515Z|I-OCEAN7-304-0616641| 24.72 7.513 32.558 31.530 1476.7058 05:28:31.57M 2018-04-06T05:28:43.583Z|I-OCEAN7-304-0616641| 24.72 7.513 32.582 31.555 1476.7371 05:28:36.64M 2018-04-06T05:28:48.646Z|I-OCEAN7-304-0616641| 24.67 7.513 32.589 31.563 1476.7465 05:28:41.70M 2018-04-06T05:28:53.709Z|I-OCEAN7-304-0616641| 24.72 7.513 32.620 31.596 1476.7878 05:28:46.77M 2018-04-06T05:28:58.776Z|I-OCEAN7-304-0616641| 24.74 7.513 32.620 31.596 1476.7891 05:28:51.83M