2018-04-06T05:28:03.061Z|I-OCEAN7-304-0616641|  24.73   7.513  32.647  31.626 1476.8242 05:27:56.13M
2018-04-06T05:28:08.126Z|I-OCEAN7-304-0616641|  24.68   7.513  32.623  31.600 1476.7921 05:28:01.19M
2018-04-06T05:28:13.189Z|I-OCEAN7-304-0616641|  24.72   7.513  32.616  31.592 1476.7839 05:28:06.25M
2018-04-06T05:28:18.256Z|I-OCEAN7-304-0616641|  24.67   7.513  32.615  31.591 1476.7817 05:28:11.32M
2018-04-06T05:28:23.320Z|I-OCEAN7-304-0616641|  24.72   7.513  32.617  31.593 1476.7849 05:28:16.38M
2018-04-06T05:28:28.384Z|I-OCEAN7-304-0616641|  24.72   7.513  32.598  31.573 1476.7603 05:28:21.44M
2018-04-06T05:28:33.450Z|I-OCEAN7-304-0616641|  24.72   7.513  32.591  31.565 1476.7507 05:28:26.51M
2018-04-06T05:28:38.515Z|I-OCEAN7-304-0616641|  24.72   7.513  32.558  31.530 1476.7058 05:28:31.57M
2018-04-06T05:28:43.583Z|I-OCEAN7-304-0616641|  24.72   7.513  32.582  31.555 1476.7371 05:28:36.64M
2018-04-06T05:28:48.646Z|I-OCEAN7-304-0616641|  24.67   7.513  32.589  31.563 1476.7465 05:28:41.70M
2018-04-06T05:28:53.709Z|I-OCEAN7-304-0616641|  24.72   7.513  32.620  31.596 1476.7878 05:28:46.77M
2018-04-06T05:28:58.776Z|I-OCEAN7-304-0616641|  24.74   7.513  32.620  31.596 1476.7891 05:28:51.83M