2018-04-06T05:22:04.227Z|I-OCEAN7-304-0616641| 24.73 7.501 32.649 31.638 1476.7938 05:21:57.27M 2018-04-06T05:22:09.291Z|I-OCEAN7-304-0616641| 24.62 7.501 32.651 31.640 1476.7965 05:22:02.33M 2018-04-06T05:22:14.357Z|I-OCEAN7-304-0616641| 24.72 7.502 32.608 31.594 1476.7429 05:22:07.40M 2018-04-06T05:22:19.422Z|I-OCEAN7-304-0616641| 24.60 7.502 32.669 31.659 1476.8230 05:22:12.46M 2018-04-06T05:22:24.488Z|I-OCEAN7-304-0616641| 24.70 7.503 32.637 31.623 1476.7833 05:22:17.53M 2018-04-06T05:22:29.552Z|I-OCEAN7-304-0616641| 24.63 7.503 32.647 31.634 1476.7974 05:22:22.59M 2018-04-06T05:22:34.615Z|I-OCEAN7-304-0616641| 24.70 7.508 32.612 31.592 1476.7632 05:22:27.65M 2018-04-06T05:22:39.681Z|I-OCEAN7-304-0616641| 24.61 7.508 32.619 31.600 1476.7723 05:22:32.72M 2018-04-06T05:22:44.746Z|I-OCEAN7-304-0616641| 24.65 7.508 32.591 31.569 1476.7358 05:22:37.78M 2018-04-06T05:22:49.808Z|I-OCEAN7-304-0616641| 24.65 7.509 32.597 31.575 1476.7448 05:22:42.84M 2018-04-06T05:22:54.876Z|I-OCEAN7-304-0616641| 24.67 7.509 32.598 31.576 1476.7484 05:22:47.91M 2018-04-06T05:22:59.942Z|I-OCEAN7-304-0616641| 24.65 7.509 32.633 31.614 1476.7958 05:22:52.97M