2018-04-06T05:22:04.227Z|I-OCEAN7-304-0616641|  24.73   7.501  32.649  31.638 1476.7938 05:21:57.27M
2018-04-06T05:22:09.291Z|I-OCEAN7-304-0616641|  24.62   7.501  32.651  31.640 1476.7965 05:22:02.33M
2018-04-06T05:22:14.357Z|I-OCEAN7-304-0616641|  24.72   7.502  32.608  31.594 1476.7429 05:22:07.40M
2018-04-06T05:22:19.422Z|I-OCEAN7-304-0616641|  24.60   7.502  32.669  31.659 1476.8230 05:22:12.46M
2018-04-06T05:22:24.488Z|I-OCEAN7-304-0616641|  24.70   7.503  32.637  31.623 1476.7833 05:22:17.53M
2018-04-06T05:22:29.552Z|I-OCEAN7-304-0616641|  24.63   7.503  32.647  31.634 1476.7974 05:22:22.59M
2018-04-06T05:22:34.615Z|I-OCEAN7-304-0616641|  24.70   7.508  32.612  31.592 1476.7632 05:22:27.65M
2018-04-06T05:22:39.681Z|I-OCEAN7-304-0616641|  24.61   7.508  32.619  31.600 1476.7723 05:22:32.72M
2018-04-06T05:22:44.746Z|I-OCEAN7-304-0616641|  24.65   7.508  32.591  31.569 1476.7358 05:22:37.78M
2018-04-06T05:22:49.808Z|I-OCEAN7-304-0616641|  24.65   7.509  32.597  31.575 1476.7448 05:22:42.84M
2018-04-06T05:22:54.876Z|I-OCEAN7-304-0616641|  24.67   7.509  32.598  31.576 1476.7484 05:22:47.91M
2018-04-06T05:22:59.942Z|I-OCEAN7-304-0616641|  24.65   7.509  32.633  31.614 1476.7958 05:22:52.97M