2018-04-06T05:17:00.842Z|I-OCEAN7-304-0616641|  24.60   7.499  32.570  31.554 1476.6831 05:16:53.86M
2018-04-06T05:17:05.906Z|I-OCEAN7-304-0616641|  24.59   7.500  32.598  31.584 1476.7209 05:16:58.92M
2018-04-06T05:17:10.972Z|I-OCEAN7-304-0616641|  24.59   7.500  32.598  31.585 1476.7227 05:17:04.01M
2018-04-06T05:17:16.037Z|I-OCEAN7-304-0616641|  24.59   7.500  32.614  31.601 1476.7440 05:17:09.07M
2018-04-06T05:17:21.103Z|I-OCEAN7-304-0616641|  24.63   7.501  32.635  31.624 1476.7743 05:17:14.14M
2018-04-06T05:17:26.167Z|I-OCEAN7-304-0616641|  24.63   7.501  32.618  31.606 1476.7527 05:17:19.20M
2018-04-06T05:17:31.232Z|I-OCEAN7-304-0616641|  24.63   7.501  32.590  31.575 1476.7163 05:17:24.26M
2018-04-06T05:17:36.296Z|I-OCEAN7-304-0616641|  24.64   7.502  32.591  31.575 1476.7185 05:17:29.33M
2018-04-06T05:17:41.363Z|I-OCEAN7-304-0616641|  24.64   7.501  32.592  31.576 1476.7179 05:17:34.39M
2018-04-06T05:17:46.427Z|I-OCEAN7-304-0616641|  24.64   7.501  32.603  31.589 1476.7323 05:17:39.46M
2018-04-06T05:17:51.492Z|I-OCEAN7-304-0616641|  24.63   7.501  32.604  31.590 1476.7317 05:17:44.52M
2018-04-06T05:17:56.558Z|I-OCEAN7-304-0616641|  24.57   7.500  32.605  31.592 1476.7313 05:17:49.58M