2018-04-06T05:06:04.208Z|I-OCEAN7-304-0616641|  24.47   7.498  32.634  31.625 1476.7639 05:05:57.21M
2018-04-06T05:06:09.271Z|I-OCEAN7-304-0616641|  24.52   7.499  32.599  31.587 1476.7192 05:06:02.27M
2018-04-06T05:06:14.336Z|I-OCEAN7-304-0616641|  24.52   7.499  32.608  31.596 1476.7321 05:06:07.34M
2018-04-06T05:06:19.400Z|I-OCEAN7-304-0616641|  24.51   7.499  32.626  31.615 1476.7573 05:06:12.40M
2018-04-06T05:06:24.465Z|I-OCEAN7-304-0616641|  24.52   7.500  32.628  31.617 1476.7598 05:06:17.46M
2018-04-06T05:06:29.532Z|I-OCEAN7-304-0616641|  24.52   7.500  32.629  31.618 1476.7621 05:06:22.53M
2018-04-06T05:06:34.593Z|I-OCEAN7-304-0616641|  24.52   7.500  32.630  31.619 1476.7646 05:06:27.59M
2018-04-06T05:06:39.402Z|I-OCEAN7-304-0616641|  24.52   7.500  32.629  31.618 1476.7643 05:06:32.65M
2018-04-06T05:06:44.467Z|I-OCEAN7-304-0616641|  24.52   7.501  32.618  31.606 1476.7494 05:06:37.47M
2018-04-06T05:06:49.530Z|I-OCEAN7-304-0616641|  24.53   7.500  32.642  31.631 1476.7808 05:06:42.53M
2018-04-06T05:06:54.598Z|I-OCEAN7-304-0616641|  24.57   7.500  32.651  31.641 1476.7941 05:06:47.59M
2018-04-06T05:06:59.662Z|I-OCEAN7-304-0616641|  24.52   7.501  32.634  31.623 1476.7717 05:06:52.66M