2018-04-06T05:04:03.166Z|I-OCEAN7-304-0616641|  24.48   7.498  32.667  31.661 1476.8070 05:03:56.16M
2018-04-06T05:04:08.230Z|I-OCEAN7-304-0616641|  24.49   7.498  32.644  31.635 1476.7766 05:04:01.23M
2018-04-06T05:04:13.294Z|I-OCEAN7-304-0616641|  24.49   7.499  32.616  31.605 1476.7417 05:04:06.29M
2018-04-06T05:04:18.364Z|I-OCEAN7-304-0616641|  24.49   7.499  32.616  31.605 1476.7421 05:04:11.35M
2018-04-06T05:04:23.166Z|I-OCEAN7-304-0616641|  24.54   7.499  32.588  31.574 1476.7057 05:04:16.42M
2018-04-06T05:04:28.234Z|I-OCEAN7-304-0616641|  24.45   7.500  32.587  31.574 1476.7051 05:04:21.23M
2018-04-06T05:04:33.296Z|I-OCEAN7-304-0616641|  24.54   7.500  32.619  31.607 1476.7489 05:04:26.30M
2018-04-06T05:04:38.359Z|I-OCEAN7-304-0616641|  24.47   7.500  32.619  31.607 1476.7479 05:04:31.36M
2018-04-06T05:04:43.427Z|I-OCEAN7-304-0616641|  24.47   7.500  32.611  31.598 1476.7369 05:04:36.42M
2018-04-06T05:04:48.492Z|I-OCEAN7-304-0616641|  24.45   7.499  32.649  31.640 1476.7867 05:04:41.49M
2018-04-06T05:04:53.556Z|I-OCEAN7-304-0616641|  24.45   7.499  32.628  31.617 1476.7567 05:04:46.55M
2018-04-06T05:04:58.620Z|I-OCEAN7-304-0616641|  24.42   7.498  32.633  31.624 1476.7626 05:04:51.61M