2018-04-06T05:02:01.864Z|I-OCEAN7-304-0616641|  24.51   7.493  32.550  31.540 1476.6379 05:01:54.84M
2018-04-06T05:02:06.929Z|I-OCEAN7-304-0616641|  24.48   7.493  32.595  31.587 1476.6981 05:01:59.91M
2018-04-06T05:02:11.995Z|I-OCEAN7-304-0616641|  24.48   7.494  32.605  31.598 1476.7134 05:02:04.97M
2018-04-06T05:02:17.060Z|I-OCEAN7-304-0616641|  24.45   7.494  32.608  31.601 1476.7177 05:02:10.06M
2018-04-06T05:02:22.124Z|I-OCEAN7-304-0616641|  24.47   7.494  32.613  31.606 1476.7250 05:02:15.12M
2018-04-06T05:02:26.930Z|I-OCEAN7-304-0616641|  24.41   7.494  32.630  31.625 1476.7474 05:02:20.18M
2018-04-06T05:02:31.995Z|I-OCEAN7-304-0616641|  24.50   7.494  32.631  31.625 1476.7496 05:02:24.97M
2018-04-06T05:02:37.060Z|I-OCEAN7-304-0616641|  24.42   7.494  32.624  31.618 1476.7397 05:02:30.06M
2018-04-06T05:02:42.126Z|I-OCEAN7-304-0616641|  24.40   7.495  32.607  31.599 1476.7170 05:02:35.12M
2018-04-06T05:02:47.189Z|I-OCEAN7-304-0616641|  24.44   7.495  32.591  31.582 1476.6970 05:02:40.19M
2018-04-06T05:02:52.253Z|I-OCEAN7-304-0616641|  24.44   7.495  32.591  31.581 1476.6984 05:02:45.25M
2018-04-06T05:02:57.321Z|I-OCEAN7-304-0616641|  24.44   7.495  32.620  31.612 1476.7366 05:02:50.31M