2018-04-06T05:00:00.562Z|I-OCEAN7-304-0616641|  24.42   7.490  32.637  31.636 1476.7433 04:59:53.54M
2018-04-06T05:00:05.628Z|I-OCEAN7-304-0616641|  24.42   7.489  32.616  31.613 1476.7139 04:59:58.61M
2018-04-06T05:00:10.692Z|I-OCEAN7-304-0616641|  24.42   7.489  32.615  31.613 1476.7130 05:00:03.67M
2018-04-06T05:00:15.756Z|I-OCEAN7-304-0616641|  24.42   7.488  32.620  31.619 1476.7178 05:00:08.73M
2018-04-06T05:00:20.823Z|I-OCEAN7-304-0616641|  24.42   7.488  32.631  31.631 1476.7311 05:00:13.80M
2018-04-06T05:00:25.887Z|I-OCEAN7-304-0616641|  24.46   7.488  32.629  31.629 1476.7283 05:00:18.86M
2018-04-06T05:00:30.949Z|I-OCEAN7-304-0616641|  24.44   7.487  32.628  31.628 1476.7262 05:00:23.93M
2018-04-06T05:00:36.019Z|I-OCEAN7-304-0616641|  24.44   7.488  32.627  31.627 1476.7251 05:00:29.01M
2018-04-06T05:00:41.083Z|I-OCEAN7-304-0616641|  24.38   7.488  32.627  31.627 1476.7241 05:00:34.08M
2018-04-06T05:00:46.149Z|I-OCEAN7-304-0616641|  24.43   7.488  32.627  31.626 1476.7253 05:00:39.14M
2018-04-06T05:00:51.213Z|I-OCEAN7-304-0616641|  24.41   7.488  32.612  31.611 1476.7068 05:00:44.20M
2018-04-06T05:00:56.277Z|I-OCEAN7-304-0616641|  24.48   7.488  32.613  31.611 1476.7084 05:00:49.27M