2018-04-06T04:58:04.066Z|I-OCEAN7-304-0616641|  24.39   7.495  32.624  31.617 1476.7417 04:57:57.05M
2018-04-06T04:58:09.132Z|I-OCEAN7-304-0616641|  24.39   7.495  32.649  31.643 1476.7743 04:58:02.12M
2018-04-06T04:58:14.198Z|I-OCEAN7-304-0616641|  24.39   7.495  32.620  31.613 1476.7358 04:58:07.18M
2018-04-06T04:58:19.262Z|I-OCEAN7-304-0616641|  24.45   7.495  32.596  31.587 1476.7035 04:58:12.25M
2018-04-06T04:58:24.327Z|I-OCEAN7-304-0616641|  24.36   7.495  32.589  31.580 1476.6927 04:58:17.31M
2018-04-06T04:58:29.395Z|I-OCEAN7-304-0616641|  24.42   7.494  32.614  31.607 1476.7252 04:58:22.37M
2018-04-06T04:58:34.457Z|I-OCEAN7-304-0616641|  24.35   7.494  32.635  31.630 1476.7521 04:58:27.44M
2018-04-06T04:58:39.521Z|I-OCEAN7-304-0616641|  24.45   7.494  32.669  31.666 1476.7976 04:58:32.50M
2018-04-06T04:58:44.588Z|I-OCEAN7-304-0616641|  24.39   7.494  32.668  31.666 1476.7960 04:58:37.56M
2018-04-06T04:58:49.655Z|I-OCEAN7-304-0616641|  24.46   7.493  32.672  31.670 1476.8014 04:58:42.63M
2018-04-06T04:58:54.716Z|I-OCEAN7-304-0616641|  24.39   7.494  32.632  31.627 1476.7474 04:58:47.69M
2018-04-06T04:58:59.782Z|I-OCEAN7-304-0616641|  24.41   7.494  32.625  31.619 1476.7375 04:58:52.75M