2018-04-06T04:51:04.188Z|I-OCEAN7-304-0616641|  24.34   7.486  32.622  31.623 1476.7137 04:50:57.15M
2018-04-06T04:51:09.251Z|I-OCEAN7-304-0616641|  24.40   7.487  32.623  31.624 1476.7159 04:51:02.22M
2018-04-06T04:51:14.316Z|I-OCEAN7-304-0616641|  24.38   7.486  32.624  31.625 1476.7166 04:51:07.28M
2018-04-06T04:51:19.383Z|I-OCEAN7-304-0616641|  24.38   7.486  32.685  31.690 1476.7972 04:51:12.34M
2018-04-06T04:51:24.444Z|I-OCEAN7-304-0616641|  24.41   7.486  32.639  31.641 1476.7361 04:51:17.41M
2018-04-06T04:51:29.510Z|I-OCEAN7-304-0616641|  24.41   7.486  32.639  31.642 1476.7357 04:51:22.47M
2018-04-06T04:51:34.574Z|I-OCEAN7-304-0616641|  24.39   7.486  32.639  31.641 1476.7354 04:51:27.53M
2018-04-06T04:51:39.640Z|I-OCEAN7-304-0616641|  24.39   7.486  32.629  31.631 1476.7212 04:51:32.60M
2018-04-06T04:51:44.707Z|I-OCEAN7-304-0616641|  24.35   7.486  32.627  31.629 1476.7190 04:51:37.66M
2018-04-06T04:51:49.772Z|I-OCEAN7-304-0616641|  24.41   7.486  32.625  31.627 1476.7179 04:51:42.73M
2018-04-06T04:51:54.836Z|I-OCEAN7-304-0616641|  24.35   7.486  32.607  31.607 1476.6925 04:51:47.79M
2018-04-06T04:51:59.902Z|I-OCEAN7-304-0616641|  24.35   7.486  32.576  31.573 1476.6511 04:51:52.85M