2018-04-06T04:49:02.624Z|I-OCEAN7-304-0616641|  24.32   7.495  32.630  31.624 1476.7473 04:48:55.58M
2018-04-06T04:49:07.689Z|I-OCEAN7-304-0616641|  24.31   7.495  32.630  31.624 1476.7472 04:49:00.64M
2018-04-06T04:49:12.753Z|I-OCEAN7-304-0616641|  24.31   7.495  32.619  31.611 1476.7321 04:49:05.70M
2018-04-06T04:49:17.820Z|I-OCEAN7-304-0616641|  24.32   7.495  32.588  31.578 1476.6918 04:49:10.77M
2018-04-06T04:49:22.884Z|I-OCEAN7-304-0616641|  24.34   7.495  32.631  31.624 1476.7499 04:49:15.83M
2018-04-06T04:49:27.950Z|I-OCEAN7-304-0616641|  24.37   7.496  32.638  31.632 1476.7605 04:49:20.89M
2018-04-06T04:49:33.014Z|I-OCEAN7-304-0616641|  24.36   7.496  32.637  31.630 1476.7583 04:49:25.96M
2018-04-06T04:49:38.079Z|I-OCEAN7-304-0616641|  24.36   7.496  32.636  31.629 1476.7570 04:49:31.04M
2018-04-06T04:49:43.144Z|I-OCEAN7-304-0616641|  24.32   7.496  32.624  31.616 1476.7402 04:49:36.11M
2018-04-06T04:49:48.210Z|I-OCEAN7-304-0616641|  24.32   7.495  32.623  31.616 1476.7389 04:49:41.17M
2018-04-06T04:49:53.274Z|I-OCEAN7-304-0616641|  24.34   7.495  32.630  31.623 1476.7477 04:49:46.24M
2018-04-06T04:49:58.340Z|I-OCEAN7-304-0616641|  24.34   7.495  32.651  31.646 1476.7750 04:49:51.30M