2018-04-06T04:47:01.323Z|I-OCEAN7-304-0616641|  24.35   7.497  32.652  31.645 1476.7816 04:46:54.27M
2018-04-06T04:47:06.389Z|I-OCEAN7-304-0616641|  24.32   7.497  32.653  31.646 1476.7839 04:46:59.34M
2018-04-06T04:47:11.452Z|I-OCEAN7-304-0616641|  24.38   7.495  32.622  31.616 1476.7371 04:47:04.41M
2018-04-06T04:47:16.517Z|I-OCEAN7-304-0616641|  24.34   7.494  32.622  31.616 1476.7347 04:47:09.47M
2018-04-06T04:47:21.583Z|I-OCEAN7-304-0616641|  24.34   7.494  32.627  31.621 1476.7407 04:47:14.53M
2018-04-06T04:47:26.649Z|I-OCEAN7-304-0616641|  24.30   7.493  32.628  31.623 1476.7401 04:47:19.59M
2018-04-06T04:47:31.455Z|I-OCEAN7-304-0616641|  24.36   7.493  32.589  31.581 1476.6885 04:47:24.66M
2018-04-06T04:47:36.518Z|I-OCEAN7-304-0616641|  24.31   7.493  32.589  31.581 1476.6869 04:47:29.47M
2018-04-06T04:47:41.584Z|I-OCEAN7-304-0616641|  24.29   7.493  32.616  31.611 1476.7228 04:47:34.53M
2018-04-06T04:47:46.648Z|I-OCEAN7-304-0616641|  24.36   7.493  32.609  31.603 1476.7136 04:47:39.60M
2018-04-06T04:47:51.713Z|I-OCEAN7-304-0616641|  24.36   7.493  32.582  31.573 1476.6776 04:47:44.66M
2018-04-06T04:47:56.777Z|I-OCEAN7-304-0616641|  24.36   7.493  32.588  31.580 1476.6869 04:47:49.72M