2018-04-06T04:40:01.704Z|I-OCEAN7-304-0616641|  24.28   7.499  32.637  31.627 1476.7671 04:39:54.63M
2018-04-06T04:40:06.769Z|I-OCEAN7-304-0616641|  24.28   7.499  32.674  31.668 1476.8167 04:39:59.70M
2018-04-06T04:40:11.833Z|I-OCEAN7-304-0616641|  24.27   7.499  32.641  31.631 1476.7715 04:40:04.76M
2018-04-06T04:40:16.897Z|I-OCEAN7-304-0616641|  24.27   7.499  32.684  31.678 1476.8285 04:40:09.82M
2018-04-06T04:40:21.962Z|I-OCEAN7-304-0616641|  24.28   7.499  32.676  31.670 1476.8191 04:40:14.88M
2018-04-06T04:40:27.028Z|I-OCEAN7-304-0616641|  24.28   7.499  32.676  31.669 1476.8184 04:40:19.95M
2018-04-06T04:40:32.093Z|I-OCEAN7-304-0616641|  24.28   7.497  32.675  31.670 1476.8110 04:40:25.03M
2018-04-06T04:40:37.159Z|I-OCEAN7-304-0616641|  24.28   7.496  32.674  31.670 1476.8094 04:40:30.10M
2018-04-06T04:40:42.223Z|I-OCEAN7-304-0616641|  24.32   7.496  32.662  31.656 1476.7938 04:40:35.16M
2018-04-06T04:40:47.288Z|I-OCEAN7-304-0616641|  24.31   7.496  32.660  31.655 1476.7909 04:40:40.23M
2018-04-06T04:40:52.353Z|I-OCEAN7-304-0616641|  24.29   7.496  32.679  31.676 1476.8152 04:40:45.29M
2018-04-06T04:40:57.418Z|I-OCEAN7-304-0616641|  24.29   7.493  32.680  31.679 1476.8068 04:40:50.35M