2018-04-06T04:38:00.405Z|I-OCEAN7-304-0616641|  24.26   7.504  32.612  31.595 1476.7479 04:37:53.59M
2018-04-06T04:38:05.465Z|I-OCEAN7-304-0616641|  24.26   7.505  32.669  31.657 1476.8257 04:37:58.40M
2018-04-06T04:38:10.529Z|I-OCEAN7-304-0616641|  24.26   7.504  32.637  31.622 1476.7809 04:38:03.46M
2018-04-06T04:38:15.595Z|I-OCEAN7-304-0616641|  24.25   7.504  32.636  31.622 1476.7787 04:38:08.52M
2018-04-06T04:38:20.661Z|I-OCEAN7-304-0616641|  24.25   7.503  32.640  31.626 1476.7816 04:38:13.58M
2018-04-06T04:38:25.727Z|I-OCEAN7-304-0616641|  24.19   7.503  32.722  31.715 1476.8895 04:38:18.65M
2018-04-06T04:38:30.793Z|I-OCEAN7-304-0616641|  24.30   7.502  32.722  31.716 1476.8903 04:38:23.71M
2018-04-06T04:38:35.597Z|I-OCEAN7-304-0616641|  24.25   7.502  32.679  31.670 1476.8297 04:38:28.78M
2018-04-06T04:38:40.660Z|I-OCEAN7-304-0616641|  24.25   7.501  32.718  31.712 1476.8809 04:38:33.59M
2018-04-06T04:38:45.729Z|I-OCEAN7-304-0616641|  24.25   7.501  32.689  31.681 1476.8411 04:38:38.65M
2018-04-06T04:38:50.792Z|I-OCEAN7-304-0616641|  24.24   7.501  32.664  31.654 1476.8073 04:38:43.72M
2018-04-06T04:38:55.856Z|I-OCEAN7-304-0616641|  24.24   7.501  32.673  31.664 1476.8197 04:38:48.78M