2018-04-06T04:36:04.423Z|I-OCEAN7-304-0616641|  24.25   7.501  32.699  31.693 1476.8539 04:35:57.35M
2018-04-06T04:36:09.491Z|I-OCEAN7-304-0616641|  24.25   7.500  32.752  31.750 1476.9244 04:36:02.41M
2018-04-06T04:36:14.555Z|I-OCEAN7-304-0616641|  24.24   7.501  32.673  31.664 1476.8184 04:36:07.48M
2018-04-06T04:36:19.623Z|I-OCEAN7-304-0616641|  24.24   7.501  32.651  31.641 1476.7885 04:36:12.54M
2018-04-06T04:36:24.684Z|I-OCEAN7-304-0616641|  24.26   7.500  32.690  31.683 1476.8412 04:36:17.61M
2018-04-06T04:36:29.750Z|I-OCEAN7-304-0616641|  24.25   7.501  32.690  31.683 1476.8414 04:36:22.67M
2018-04-06T04:36:34.814Z|I-OCEAN7-304-0616641|  24.25   7.500  32.690  31.683 1476.8407 04:36:27.73M
2018-04-06T04:36:39.884Z|I-OCEAN7-304-0616641|  24.25   7.500  32.690  31.683 1476.8395 04:36:32.80M
2018-04-06T04:36:44.947Z|I-OCEAN7-304-0616641|  24.24   7.500  32.701  31.696 1476.8544 04:36:37.86M
2018-04-06T04:36:50.012Z|I-OCEAN7-304-0616641|  24.24   7.500  32.642  31.632 1476.7766 04:36:42.93M
2018-04-06T04:36:55.076Z|I-OCEAN7-304-0616641|  24.20   7.500  32.642  31.632 1476.7759 04:36:48.01M