2018-04-06T04:34:03.384Z|I-OCEAN7-304-0616641|  24.21   7.502  32.730  31.725 1476.8977 04:33:56.30M
2018-04-06T04:34:08.448Z|I-OCEAN7-304-0616641|  24.23   7.502  32.730  31.725 1476.8979 04:34:01.37M
2018-04-06T04:34:13.255Z|I-OCEAN7-304-0616641|  24.23   7.502  32.724  31.718 1476.8893 04:34:06.43M
2018-04-06T04:34:18.344Z|I-OCEAN7-304-0616641|  24.23   7.502  32.727  31.722 1476.8942 04:34:11.24M
2018-04-06T04:34:23.384Z|I-OCEAN7-304-0616641|  24.30   7.502  32.726  31.720 1476.8944 04:34:16.31M
2018-04-06T04:34:28.449Z|I-OCEAN7-304-0616641|  24.28   7.502  32.726  31.721 1476.8938 04:34:21.37M
2018-04-06T04:34:33.514Z|I-OCEAN7-304-0616641|  24.27   7.502  32.727  31.722 1476.8953 04:34:26.43M
2018-04-06T04:34:38.580Z|I-OCEAN7-304-0616641|  24.27   7.502  32.696  31.688 1476.8542 04:34:31.50M
2018-04-06T04:34:43.646Z|I-OCEAN7-304-0616641|  24.25   7.502  32.734  31.729 1476.9058 04:34:36.56M
2018-04-06T04:34:48.705Z|I-OCEAN7-304-0616641|  24.25   7.503  32.704  31.696 1476.8672 04:34:41.63M
2018-04-06T04:34:53.775Z|I-OCEAN7-304-0616641|  24.24   7.504  32.704  31.695 1476.8688 04:34:46.68M
2018-04-06T04:34:58.841Z|I-OCEAN7-304-0616641|  24.24   7.504  32.708  31.699 1476.8754 04:34:51.75M