2018-04-06T04:21:04.668Z|I-OCEAN7-304-0616641|  24.20   7.516  32.731  31.713 1476.9379 04:20:57.55M
2018-04-06T04:21:09.730Z|I-OCEAN7-304-0616641|  24.08   7.515  32.719  31.701 1476.9181 04:21:02.61M
2018-04-06T04:21:14.796Z|I-OCEAN7-304-0616641|  24.08   7.515  32.719  31.701 1476.9153 04:21:07.67M
2018-04-06T04:21:19.863Z|I-OCEAN7-304-0616641|  24.12   7.514  32.718  31.701 1476.9131 04:21:12.74M
2018-04-06T04:21:24.928Z|I-OCEAN7-304-0616641|  24.11   7.513  32.734  31.719 1476.9332 04:21:17.80M
2018-04-06T04:21:29.992Z|I-OCEAN7-304-0616641|  24.11   7.513  32.740  31.726 1476.9388 04:21:22.87M
2018-04-06T04:21:35.054Z|I-OCEAN7-304-0616641|  24.16   7.512  32.737  31.722 1476.9336 04:21:27.93M
2018-04-06T04:21:40.121Z|I-OCEAN7-304-0616641|  24.14   7.511  32.735  31.722 1476.9296 04:21:33.01M
2018-04-06T04:21:45.186Z|I-OCEAN7-304-0616641|  24.14   7.511  32.717  31.703 1476.9041 04:21:38.08M
2018-04-06T04:21:50.253Z|I-OCEAN7-304-0616641|  24.14   7.510  32.716  31.702 1476.9003 04:21:43.14M
2018-04-06T04:21:55.316Z|I-OCEAN7-304-0616641|  24.06   7.510  32.697  31.683 1476.8728 04:21:48.21M