2018-04-06T04:19:03.364Z|I-OCEAN7-304-0616641|  24.07   7.508  32.709  31.696 1476.8845 04:18:56.25M
2018-04-06T04:19:08.430Z|I-OCEAN7-304-0616641|  24.07   7.513  32.720  31.704 1476.9111 04:19:01.31M
2018-04-06T04:19:13.498Z|I-OCEAN7-304-0616641|  24.15   7.511  32.677  31.660 1476.8521 04:19:06.37M
2018-04-06T04:19:18.562Z|I-OCEAN7-304-0616641|  24.05   7.511  32.710  31.695 1476.8933 04:19:11.44M
2018-04-06T04:19:23.625Z|I-OCEAN7-304-0616641|  24.09   7.511  32.750  31.738 1476.9463 04:19:16.50M
2018-04-06T04:19:28.692Z|I-OCEAN7-304-0616641|  24.09   7.510  32.756  31.744 1476.9535 04:19:21.56M
2018-04-06T04:19:33.757Z|I-OCEAN7-304-0616641|  24.09   7.513  32.738  31.724 1476.9377 04:19:26.63M
2018-04-06T04:19:38.821Z|I-OCEAN7-304-0616641|  24.09   7.514  32.731  31.715 1476.9283 04:19:31.69M
2018-04-06T04:19:43.886Z|I-OCEAN7-304-0616641|  24.11   7.514  32.729  31.713 1476.9285 04:19:36.76M
2018-04-06T04:19:48.949Z|I-OCEAN7-304-0616641|  24.11   7.515  32.727  31.710 1476.9275 04:19:41.82M
2018-04-06T04:19:54.018Z|I-OCEAN7-304-0616641|  24.15   7.516  32.725  31.707 1476.9272 04:19:46.88M
2018-04-06T04:19:58.822Z|I-OCEAN7-304-0616641|  24.07   7.516  32.745  31.728 1476.9552 04:19:51.95M