2018-04-06T04:16:01.024Z|I-OCEAN7-304-0616641|  24.01   7.510  32.689  31.673 1476.8615 04:15:53.88M
2018-04-06T04:16:06.088Z|I-OCEAN7-304-0616641|  24.12   7.510  32.699  31.684 1476.8756 04:15:58.95M
2018-04-06T04:16:11.153Z|I-OCEAN7-304-0616641|  23.98   7.510  32.701  31.686 1476.8761 04:16:04.03M
2018-04-06T04:16:16.216Z|I-OCEAN7-304-0616641|  24.04   7.510  32.720  31.707 1476.9045 04:16:09.09M
2018-04-06T04:16:21.280Z|I-OCEAN7-304-0616641|  24.04   7.510  32.722  31.708 1476.9065 04:16:14.16M
2018-04-06T04:16:26.349Z|I-OCEAN7-304-0616641|  24.05   7.510  32.723  31.710 1476.9084 04:16:19.22M
2018-04-06T04:16:31.413Z|I-OCEAN7-304-0616641|  24.01   7.510  32.755  31.744 1476.9515 04:16:24.29M
2018-04-06T04:16:36.479Z|I-OCEAN7-304-0616641|  24.06   7.510  32.755  31.744 1476.9518 04:16:29.35M
2018-04-06T04:16:41.544Z|I-OCEAN7-304-0616641|  23.97   7.510  32.746  31.734 1476.9381 04:16:34.42M
2018-04-06T04:16:46.608Z|I-OCEAN7-304-0616641|  24.06   7.511  32.701  31.685 1476.8799 04:16:39.48M
2018-04-06T04:16:51.672Z|I-OCEAN7-304-0616641|  24.04   7.511  32.701  31.685 1476.8802 04:16:44.54M
2018-04-06T04:16:56.765Z|I-OCEAN7-304-0616641|  24.04   7.511  32.711  31.696 1476.8950 04:16:49.60M