2018-04-06T04:14:04.528Z|I-OCEAN7-304-0616641|  24.03   7.513  32.681  31.662 1476.8580 04:13:57.39M
2018-04-06T04:14:09.591Z|I-OCEAN7-304-0616641|  24.02   7.513  32.649  31.628 1476.8173 04:14:02.46M
2018-04-06T04:14:14.657Z|I-OCEAN7-304-0616641|  24.06   7.514  32.709  31.692 1476.8998 04:14:07.52M
2018-04-06T04:14:19.723Z|I-OCEAN7-304-0616641|  23.98   7.514  32.701  31.682 1476.8888 04:14:12.58M
2018-04-06T04:14:24.787Z|I-OCEAN7-304-0616641|  24.07   7.515  32.657  31.635 1476.8340 04:14:17.65M
2018-04-06T04:14:29.853Z|I-OCEAN7-304-0616641|  24.08   7.515  32.694  31.674 1476.8837 04:14:22.71M
2018-04-06T04:14:34.914Z|I-OCEAN7-304-0616641|  24.05   7.516  32.693  31.673 1476.8835 04:14:27.78M
2018-04-06T04:14:39.984Z|I-OCEAN7-304-0616641|  24.05   7.516  32.694  31.673 1476.8838 04:14:32.84M
2018-04-06T04:14:45.049Z|I-OCEAN7-304-0616641|  23.96   7.516  32.693  31.673 1476.8823 04:14:37.91M
2018-04-06T04:14:50.113Z|I-OCEAN7-304-0616641|  24.08   7.516  32.697  31.677 1476.8893 04:14:42.97M
2018-04-06T04:14:55.176Z|I-OCEAN7-304-0616641|  24.03   7.515  32.708  31.689 1476.9023 04:14:48.05M